2021-10-13T10:31:00.797Z|VMVR2C450218|2021/10/13 10:23:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.75, 4.8, 4.28,17.429, 6.000,00000000 2021-10-13T10:31:01.829Z|VMVR2C450218|2021/10/13 10:23:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.79, 6.83, 4.68, 4.43,17.429, 6.000,00000000 2021-10-13T10:31:02.861Z|VMVR2C450218|2021/10/13 10:23:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.83, 6.83, 4.75, 4.5,17.429, 6.000,00000000 2021-10-13T10:31:03.894Z|VMVR2C450218|2021/10/13 10:23:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.89, 6.94, 4.74, 4.48,17.429, 6.000,00000000 2021-10-13T10:31:04.926Z|VMVR2C450218|2021/10/13 10:23:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.84, 4.69, 4.35,17.429, 6.000,00000000 2021-10-13T10:31:05.959Z|VMVR2C450218|2021/10/13 10:23:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.8, 4.67, 4.48,17.429, 6.000,00000000 2021-10-13T10:31:06.991Z|VMVR2C450218|2021/10/13 10:23:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.77, 6.74, 4.75, 4.58,17.429, 6.000,00000000 2021-10-13T10:31:08.024Z|VMVR2C450218|2021/10/13 10:23:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.78, 4.67, 4.51,17.433, 6.000,00000000 2021-10-13T10:31:09.056Z|VMVR2C450218|2021/10/13 10:23:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.82, 4.65, 4.49,17.433, 6.000,00000000 2021-10-13T10:31:10.089Z|VMVR2C450218|2021/10/13 10:23:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.97, 6.78, 4.86, 4.49,17.433, 6.000,00000000 2021-10-13T10:31:11.121Z|VMVR2C450218|2021/10/13 10:23:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.89, 4.89, 4.57,17.433, 6.000,00000000 2021-10-13T10:31:12.154Z|VMVR2C450218|2021/10/13 10:23:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.83, 6.82, 4.77, 4.6,17.433, 6.000,00000000 2021-10-13T10:31:13.186Z|VMVR2C450218|2021/10/13 10:23:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.91, 6.82, 4.48, 4.64,17.429, 6.000,00000000 2021-10-13T10:31:14.219Z|VMVR2C450218|2021/10/13 10:23:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.02, 6.91, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T10:31:15.251Z|VMVR2C450218|2021/10/13 10:23:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.73, 6.84, 4.69, 4.57,17.433, 6.000,00000000 2021-10-13T10:31:16.283Z|VMVR2C450218|2021/10/13 10:23:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.83, 6.89, 4.82, 4.62,17.433, 6.000,00000000 2021-10-13T10:31:17.316Z|VMVR2C450218|2021/10/13 10:23:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.01, 6.84, 4.76, 4.54,17.433, 6.000,00000000 2021-10-13T10:31:18.349Z|VMVR2C450218|2021/10/13 10:23:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.99, 6.87, 4.7, 4.39,17.433, 6.000,00000000 2021-10-13T10:31:19.381Z|VMVR2C450218|2021/10/13 10:23:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.84, 6.85, 4.87, 4.5,17.433, 6.000,00000000 2021-10-13T10:31:20.413Z|VMVR2C450218|2021/10/13 10:23:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.89, 6.91, 4.74, 4.56,17.429, 6.000,00000000 2021-10-13T10:31:21.446Z|VMVR2C450218|2021/10/13 10:23:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.88, 4.86, 4.79,17.429, 6.000,00000000 2021-10-13T10:31:22.478Z|VMVR2C450218|2021/10/13 10:23:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.97, 6.92, 4.76, 4.47,17.433, 6.000,00000000 2021-10-13T10:31:23.511Z|VMVR2C450218|2021/10/13 10:23:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.89, 4.78, 4.38,17.429, 6.000,00000000 2021-10-13T10:31:24.736Z|VMVR2C450218|2021/10/13 10:23:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.89, 4.58, 4.53,17.433, 6.000,00000000 2021-10-13T10:31:25.576Z|VMVR2C450218|2021/10/13 10:23:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.78, 6.84, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T10:31:26.608Z|VMVR2C450218|2021/10/13 10:23:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.84, 6.78, 4.86, 4.53,17.433, 6.000,00000000 2021-10-13T10:31:27.641Z|VMVR2C450218|2021/10/13 10:23:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.9, 7.01, 4.69, 4.51,17.429, 6.000,00000000 2021-10-13T10:31:28.673Z|VMVR2C450218|2021/10/13 10:23:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.99, 6.92, 4.7, 4.66,17.429, 6.000,00000000 2021-10-13T10:31:29.706Z|VMVR2C450218|2021/10/13 10:23:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.74, 6.87, 4.74, 4.41,17.433, 6.000,00000000 2021-10-13T10:31:30.738Z|VMVR2C450218|2021/10/13 10:23:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.89, 6.81, 4.64, 4.4,17.433, 6.000,00000000 2021-10-13T10:31:31.771Z|VMVR2C450218|2021/10/13 10:23:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.72, 6.83, 4.67, 4.34,17.429, 6.000,00000000 2021-10-13T10:31:32.803Z|VMVR2C450218|2021/10/13 10:23:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.94, 6.9, 4.77, 4.57,17.433, 6.000,00000000 2021-10-13T10:31:33.836Z|VMVR2C450218|2021/10/13 10:23:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.88, 6.73, 4.63, 4.59,17.433, 6.000,00000000 2021-10-13T10:31:34.868Z|VMVR2C450218|2021/10/13 10:23:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.98, 6.84, 4.87, 4.41,17.433, 6.000,00000000 2021-10-13T10:31:35.901Z|VMVR2C450218|2021/10/13 10:23:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.81, 6.91, 4.68, 4.37,17.433, 6.000,00000000 2021-10-13T10:31:36.933Z|VMVR2C450218|2021/10/13 10:23:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.88, 6.79, 4.71, 4.52,17.433, 6.000,00000000 2021-10-13T10:31:37.966Z|VMVR2C450218|2021/10/13 10:23:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.14, 6.69, 4.8, 4.42,17.433, 6.000,00000000 2021-10-13T10:31:38.998Z|VMVR2C450218|2021/10/13 10:23:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.93, 6.72, 4.62, 4.72,17.433, 6.000,00000000 2021-10-13T10:31:40.031Z|VMVR2C450218|2021/10/13 10:23:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.88, 4.66, 4.46,17.429, 6.000,00000000 2021-10-13T10:31:41.063Z|VMVR2C450218|2021/10/13 10:23:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 5.07, 6.66, 4.74, 4.65,17.433, 6.000,00000000 2021-10-13T10:31:42.095Z|VMVR2C450218|2021/10/13 10:23:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.96, 6.85, 4.77, 4.5,17.433, 6.000,00000000 2021-10-13T10:31:43.128Z|VMVR2C450218|2021/10/13 10:23:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.94, 6.69, 4.73, 4.46,17.429, 6.000,00000000 2021-10-13T10:31:44.408Z|VMVR2C450218|2021/10/13 10:24:00, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.29, 2.28, 2.28, 4.91, 7.02, 4.89, 4.33,17.433, 6.000,00000000 2021-10-13T10:31:45.193Z|VMVR2C450218|2021/10/13 10:24:01, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.29, 2.29, 2.28, 5.04, 6.85, 4.75, 4.5,17.433, 6.000,00000000 2021-10-13T10:31:46.225Z|VMVR2C450218|2021/10/13 10:24:02, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.28, 2.27, 5.01, 6.81, 4.8, 4.6,17.429, 6.000,00000000 2021-10-13T10:31:47.258Z|VMVR2C450218|2021/10/13 10:24:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.89, 6.69, 4.8, 4.57,17.433, 6.000,00000000 2021-10-13T10:31:48.290Z|VMVR2C450218|2021/10/13 10:24:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.88, 6.93, 4.83, 4.54,17.429, 6.000,00000000 2021-10-13T10:31:49.323Z|VMVR2C450218|2021/10/13 10:24:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 5.03, 6.88, 4.84, 4.38,17.429, 6.000,00000000 2021-10-13T10:31:50.355Z|VMVR2C450218|2021/10/13 10:24:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 5.03, 7.1, 4.86, 4.6,17.429, 6.000,00000000 2021-10-13T10:31:51.388Z|VMVR2C450218|2021/10/13 10:24:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.94, 6.99, 4.77, 4.54,17.433, 6.000,00000000 2021-10-13T10:31:52.420Z|VMVR2C450218|2021/10/13 10:24:08, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.27, 2.26, 4.95, 6.99, 4.66, 4.59,17.433, 6.000,00000000 2021-10-13T10:31:53.453Z|VMVR2C450218|2021/10/13 10:24:09, NaN, NaN, NaN, NaN, -26, 2.52, 2.29, 2.28, 2.27, 4.94, 6.87, 4.72, 4.57,17.429, 6.000,00000000 2021-10-13T10:31:54.485Z|VMVR2C450218|2021/10/13 10:24:10, NaN, NaN, NaN, NaN, -26, 2.52, 2.29, 2.28, 2.27, 5.06, 6.82, 4.73, 4.54,17.429, 6.000,00000000 2021-10-13T10:31:55.518Z|VMVR2C450218|2021/10/13 10:24:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.93, 6.87, 4.8, 4.45,17.429, 6.000,00000000 2021-10-13T10:31:56.550Z|VMVR2C450218|2021/10/13 10:24:12, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.94, 6.87, 4.81, 4.62,17.429, 6.000,00000000 2021-10-13T10:31:57.583Z|VMVR2C450218|2021/10/13 10:24:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 5.01, 6.83, 4.81, 4.53,17.429, 6.000,00000000 2021-10-13T10:31:58.615Z|VMVR2C450218|2021/10/13 10:24:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.88, 7.06, 4.74, 4.44,17.429, 6.000,00000000 2021-10-13T10:31:59.648Z|VMVR2C450218|2021/10/13 10:24:15, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.88, 6.94, 4.82, 4.35,17.429, 6.000,00000000