2021-10-13T10:30:00.912Z|VMVR2C450218|2021/10/13 10:22:17, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.72, 6.91, 4.69, 4.34,17.429, 6.000,00000000 2021-10-13T10:30:01.945Z|VMVR2C450218|2021/10/13 10:22:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.92, 6.68, 4.52, 4.63,17.429, 6.000,00000000 2021-10-13T10:30:02.977Z|VMVR2C450218|2021/10/13 10:22:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.92, 6.64, 4.72, 4.37,17.429, 6.000,00000000 2021-10-13T10:30:04.010Z|VMVR2C450218|2021/10/13 10:22:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.87, 6.82, 4.66, 4.67,17.429, 6.000,00000000 2021-10-13T10:30:05.042Z|VMVR2C450218|2021/10/13 10:22:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.81, 6.86, 4.66, 4.3,17.429, 6.000,00000000 2021-10-13T10:30:06.127Z|VMVR2C450218|2021/10/13 10:22:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.99, 6.78, 4.69, 4.49,17.429, 6.000,00000000 2021-10-13T10:30:07.107Z|VMVR2C450218|2021/10/13 10:22:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.85, 6.88, 4.71, 4.4,17.429, 6.000,00000000 2021-10-13T10:30:08.140Z|VMVR2C450218|2021/10/13 10:22:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.97, 6.79, 4.75, 4.53,17.429, 6.000,00000000 2021-10-13T10:30:09.172Z|VMVR2C450218|2021/10/13 10:22:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.88, 6.82, 4.69, 4.6,17.429, 6.000,00000000 2021-10-13T10:30:10.205Z|VMVR2C450218|2021/10/13 10:22:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.82, 6.9, 4.6, 4.56,17.429, 6.000,00000000 2021-10-13T10:30:11.237Z|VMVR2C450218|2021/10/13 10:22:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.03, 6.8, 4.64, 4.37,17.426, 6.000,00000000 2021-10-13T10:30:12.270Z|VMVR2C450218|2021/10/13 10:22:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.83, 6.71, 4.56, 4.33,17.429, 6.000,00000000 2021-10-13T10:30:13.302Z|VMVR2C450218|2021/10/13 10:22:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.79, 6.76, 4.64, 4.52,17.429, 6.000,00000000 2021-10-13T10:30:14.369Z|VMVR2C450218|2021/10/13 10:22:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.87, 4.76, 4.63,17.429, 6.000,00000000 2021-10-13T10:30:15.367Z|VMVR2C450218|2021/10/13 10:22:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.97, 6.92, 4.81, 4.53,17.429, 6.000,00000000 2021-10-13T10:30:16.400Z|VMVR2C450218|2021/10/13 10:22:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.86, 6.69, 4.69, 4.54,17.429, 6.000,00000000 2021-10-13T10:30:17.432Z|VMVR2C450218|2021/10/13 10:22:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.9, 6.79, 4.76, 4.58,17.429, 6.000,00000000 2021-10-13T10:30:18.465Z|VMVR2C450218|2021/10/13 10:22:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.77, 6.76, 4.74, 4.53,17.429, 6.000,00000000 2021-10-13T10:30:19.497Z|VMVR2C450218|2021/10/13 10:22:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.87, 6.84, 4.66, 4.38,17.429, 6.000,00000000 2021-10-13T10:30:20.530Z|VMVR2C450218|2021/10/13 10:22:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.96, 6.84, 4.78, 4.49,17.429, 6.000,00000000 2021-10-13T10:30:21.562Z|VMVR2C450218|2021/10/13 10:22:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.9, 6.81, 4.63, 4.53,17.429, 6.000,00000000 2021-10-13T10:30:22.594Z|VMVR2C450218|2021/10/13 10:22:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.83, 4.65, 4.52,17.429, 6.000,00000000 2021-10-13T10:30:23.627Z|VMVR2C450218|2021/10/13 10:22:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.84, 6.66, 4.64, 4.34,17.429, 6.000,00000000 2021-10-13T10:30:24.659Z|VMVR2C450218|2021/10/13 10:22:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.97, 6.82, 4.74, 4.4,17.429, 6.000,00000000 2021-10-13T10:30:25.692Z|VMVR2C450218|2021/10/13 10:22:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.77, 4.85, 4.42,17.429, 6.000,00000000 2021-10-13T10:30:26.724Z|VMVR2C450218|2021/10/13 10:22:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.96, 6.88, 4.72, 4.36,17.429, 6.000,00000000 2021-10-13T10:30:27.757Z|VMVR2C450218|2021/10/13 10:22:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.25, 4.88, 7.04, 4.64, 4.31,17.429, 6.000,00000000 2021-10-13T10:30:28.789Z|VMVR2C450218|2021/10/13 10:22:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.16, 6.91, 4.65, 4.63,17.429, 6.000,00000000 2021-10-13T10:30:29.822Z|VMVR2C450218|2021/10/13 10:22:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.93, 6.83, 4.76, 4.43,17.429, 6.000,00000000 2021-10-13T10:30:30.854Z|VMVR2C450218|2021/10/13 10:22:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.05, 6.74, 4.75, 4.51,17.429, 6.000,00000000 2021-10-13T10:30:31.887Z|VMVR2C450218|2021/10/13 10:22:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.87, 6.8, 4.77, 4.33,17.429, 6.000,00000000 2021-10-13T10:30:32.920Z|VMVR2C450218|2021/10/13 10:22:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.79, 4.61, 4.38,17.429, 6.000,00000000 2021-10-13T10:30:33.952Z|VMVR2C450218|2021/10/13 10:22:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.82, 6.82, 4.82, 4.63,17.429, 6.000,00000000 2021-10-13T10:30:34.984Z|VMVR2C450218|2021/10/13 10:22:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.03, 6.74, 4.74, 4.65,17.429, 6.000,00000000 2021-10-13T10:30:36.017Z|VMVR2C450218|2021/10/13 10:22:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.91, 6.83, 4.62, 4.55,17.429, 6.000,00000000 2021-10-13T10:30:37.049Z|VMVR2C450218|2021/10/13 10:22:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.88, 6.74, 4.63, 4.66,17.429, 6.000,00000000 2021-10-13T10:30:38.082Z|VMVR2C450218|2021/10/13 10:22:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.94, 6.9, 4.86, 4.63,17.433, 6.000,00000000 2021-10-13T10:30:39.114Z|VMVR2C450218|2021/10/13 10:22:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.85, 6.82, 4.77, 4.54,17.429, 6.000,00000000 2021-10-13T10:30:40.147Z|VMVR2C450218|2021/10/13 10:22:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.82, 6.89, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T10:30:41.179Z|VMVR2C450218|2021/10/13 10:22:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.99, 6.89, 4.64, 4.26,17.429, 6.000,00000000 2021-10-13T10:30:42.212Z|VMVR2C450218|2021/10/13 10:22:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.9, 6.9, 4.6, 4.41,17.429, 6.000,00000000 2021-10-13T10:30:43.244Z|VMVR2C450218|2021/10/13 10:22:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.04, 6.93, 4.62, 4.47,17.429, 6.000,00000000 2021-10-13T10:30:44.277Z|VMVR2C450218|2021/10/13 10:23:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.83, 6.96, 4.75, 4.51,17.429, 6.000,00000000 2021-10-13T10:30:45.309Z|VMVR2C450218|2021/10/13 10:23:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.91, 4.7, 4.64,17.433, 6.000,00000000 2021-10-13T10:30:46.341Z|VMVR2C450218|2021/10/13 10:23:02, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 5.03, 6.84, 4.63, 4.27,17.429, 6.000,00000000 2021-10-13T10:30:47.374Z|VMVR2C450218|2021/10/13 10:23:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.82, 6.81, 4.7, 4.38,17.433, 6.000,00000000 2021-10-13T10:30:48.406Z|VMVR2C450218|2021/10/13 10:23:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.04, 6.97, 4.72, 4.65,17.429, 6.000,00000000 2021-10-13T10:30:49.439Z|VMVR2C450218|2021/10/13 10:23:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.76, 6.77, 4.81, 4.46,17.429, 6.000,00000000 2021-10-13T10:30:50.471Z|VMVR2C450218|2021/10/13 10:23:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.93, 6.8, 4.84, 4.59,17.429, 6.000,00000000 2021-10-13T10:30:51.504Z|VMVR2C450218|2021/10/13 10:23:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.97, 6.79, 4.54, 4.39,17.433, 6.000,00000000 2021-10-13T10:30:52.536Z|VMVR2C450218|2021/10/13 10:23:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.04, 6.71, 4.71, 4.5,17.429, 6.000,00000000 2021-10-13T10:30:53.569Z|VMVR2C450218|2021/10/13 10:23:09, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.82, 6.82, 4.93, 4.43,17.429, 6.000,00000000 2021-10-13T10:30:54.601Z|VMVR2C450218|2021/10/13 10:23:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.83, 6.93, 4.85, 4.52,17.429, 6.000,00000000 2021-10-13T10:30:55.634Z|VMVR2C450218|2021/10/13 10:23:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.05, 7.03, 4.66, 4.42,17.433, 6.000,00000000 2021-10-13T10:30:56.666Z|VMVR2C450218|2021/10/13 10:23:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.73, 4.54, 4.36,17.429, 6.000,00000000 2021-10-13T10:30:57.699Z|VMVR2C450218|2021/10/13 10:23:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.87, 4.79, 4.56,17.433, 6.000,00000000 2021-10-13T10:30:58.731Z|VMVR2C450218|2021/10/13 10:23:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.9, 6.77, 4.74, 4.39,17.429, 6.000,00000000 2021-10-13T10:30:59.764Z|VMVR2C450218|2021/10/13 10:23:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.78, 7.01, 4.59, 4.44,17.429, 6.000,00000000