2021-10-13T10:29:00.021Z|VMVR2C450218|2021/10/13 10:21:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.99, 6.77, 4.6, 4.38,17.429, 6.000,00000000 2021-10-13T10:29:01.029Z|VMVR2C450218|2021/10/13 10:21:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.99, 6.89, 4.72, 4.6,17.429, 6.000,00000000 2021-10-13T10:29:02.061Z|VMVR2C450218|2021/10/13 10:21:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.93, 7.01, 4.79, 4.36,17.429, 6.000,00000000 2021-10-13T10:29:03.094Z|VMVR2C450218|2021/10/13 10:21:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.99, 6.86, 4.65, 4.36,17.429, 6.000,00000000 2021-10-13T10:29:04.126Z|VMVR2C450218|2021/10/13 10:21:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.83, 6.69, 4.66, 4.59,17.429, 6.000,00000000 2021-10-13T10:29:05.158Z|VMVR2C450218|2021/10/13 10:21:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.07, 6.77, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T10:29:06.191Z|VMVR2C450218|2021/10/13 10:21:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.87, 6.9, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T10:29:07.263Z|VMVR2C450218|2021/10/13 10:21:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.09, 6.83, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T10:29:08.379Z|VMVR2C450218|2021/10/13 10:21:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 5.04, 6.78, 4.73, 4.55,17.429, 6.000,00000000 2021-10-13T10:29:09.288Z|VMVR2C450218|2021/10/13 10:21:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.9, 6.8, 4.78, 4.54,17.433, 6.000,00000000 2021-10-13T10:29:10.321Z|VMVR2C450218|2021/10/13 10:21:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.82, 6.78, 4.75, 4.65,17.429, 6.000,00000000 2021-10-13T10:29:11.353Z|VMVR2C450218|2021/10/13 10:21:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.85, 6.82, 4.61, 4.56,17.429, 6.000,00000000 2021-10-13T10:29:12.386Z|VMVR2C450218|2021/10/13 10:21:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.88, 6.9, 4.81, 4.45,17.433, 6.000,00000000 2021-10-13T10:29:13.418Z|VMVR2C450218|2021/10/13 10:21:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.89, 6.84, 4.7, 4.59,17.429, 6.000,00000000 2021-10-13T10:29:14.451Z|VMVR2C450218|2021/10/13 10:21:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.26, 4.85, 6.96, 4.66, 4.44,17.429, 6.000,00000000 2021-10-13T10:29:15.659Z|VMVR2C450218|2021/10/13 10:21:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.87, 6.89, 4.7, 4.48,17.429, 6.000,00000000 2021-10-13T10:29:16.516Z|VMVR2C450218|2021/10/13 10:21:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.81, 6.88, 4.77, 4.41,17.426, 6.000,00000000 2021-10-13T10:29:17.548Z|VMVR2C450218|2021/10/13 10:21:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 5, 6.95, 4.75, 4.42,17.426, 6.000,00000000 2021-10-13T10:29:18.581Z|VMVR2C450218|2021/10/13 10:21:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.74, 6.88, 4.81, 4.45,17.426, 6.000,00000000 2021-10-13T10:29:19.613Z|VMVR2C450218|2021/10/13 10:21:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.89, 6.78, 4.82, 4.51,17.429, 6.000,00000000 2021-10-13T10:29:20.670Z|VMVR2C450218|2021/10/13 10:21:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.85, 4.54, 4.45,17.433, 6.000,00000000 2021-10-13T10:29:21.678Z|VMVR2C450218|2021/10/13 10:21:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.74, 6.91, 4.69, 4.44,17.429, 6.000,00000000 2021-10-13T10:29:22.711Z|VMVR2C450218|2021/10/13 10:21:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.96, 6.79, 4.8, 4.77,17.429, 6.000,00000000 2021-10-13T10:29:23.743Z|VMVR2C450218|2021/10/13 10:21:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.91, 6.96, 4.67, 4.43,17.429, 6.000,00000000 2021-10-13T10:29:24.775Z|VMVR2C450218|2021/10/13 10:21:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.99, 6.83, 4.73, 4.51,17.429, 6.000,00000000 2021-10-13T10:29:25.808Z|VMVR2C450218|2021/10/13 10:21:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.94, 6.82, 4.69, 4.44,17.429, 6.000,00000000 2021-10-13T10:29:26.841Z|VMVR2C450218|2021/10/13 10:21:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.15, 6.86, 4.66, 4.54,17.429, 6.000,00000000 2021-10-13T10:29:27.873Z|VMVR2C450218|2021/10/13 10:21:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.83, 6.92, 4.54, 4.42,17.429, 6.000,00000000 2021-10-13T10:29:28.905Z|VMVR2C450218|2021/10/13 10:21:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.03, 6.81, 4.7, 4.39,17.429, 6.000,00000000 2021-10-13T10:29:29.938Z|VMVR2C450218|2021/10/13 10:21:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.07, 6.86, 4.8, 4.32,17.429, 6.000,00000000 2021-10-13T10:29:30.971Z|VMVR2C450218|2021/10/13 10:21:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.91, 6.71, 4.68, 4.49,17.429, 6.000,00000000 2021-10-13T10:29:32.003Z|VMVR2C450218|2021/10/13 10:21:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.97, 6.76, 4.8, 4.57,17.429, 6.000,00000000 2021-10-13T10:29:33.035Z|VMVR2C450218|2021/10/13 10:21:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.08, 6.85, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T10:29:34.068Z|VMVR2C450218|2021/10/13 10:21:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 5.03, 6.71, 4.73, 4.4,17.429, 6.000,00000000 2021-10-13T10:29:35.100Z|VMVR2C450218|2021/10/13 10:21:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.91, 7.02, 4.8, 4.28,17.429, 6.000,00000000 2021-10-13T10:29:36.133Z|VMVR2C450218|2021/10/13 10:21:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.76, 6.94, 4.79, 4.68,17.426, 6.000,00000000 2021-10-13T10:29:37.165Z|VMVR2C450218|2021/10/13 10:21:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.81, 6.76, 4.82, 4.45,17.433, 6.000,00000000 2021-10-13T10:29:38.198Z|VMVR2C450218|2021/10/13 10:21:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.85, 6.9, 4.71, 4.47,17.426, 6.000,00000000 2021-10-13T10:29:39.230Z|VMVR2C450218|2021/10/13 10:21:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.92, 6.81, 4.59, 4.36,17.429, 6.000,00000000 2021-10-13T10:29:40.263Z|VMVR2C450218|2021/10/13 10:21:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.99, 6.87, 4.83, 4.5,17.429, 6.000,00000000 2021-10-13T10:29:41.295Z|VMVR2C450218|2021/10/13 10:21:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.95, 6.91, 4.79, 4.34,17.429, 6.000,00000000 2021-10-13T10:29:42.329Z|VMVR2C450218|2021/10/13 10:21:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.99, 6.92, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T10:29:43.360Z|VMVR2C450218|2021/10/13 10:21:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.92, 7, 4.84, 4.49,17.429, 6.000,00000000 2021-10-13T10:29:44.393Z|VMVR2C450218|2021/10/13 10:22:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.82, 6.8, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T10:29:45.425Z|VMVR2C450218|2021/10/13 10:22:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.97, 6.73, 4.75, 4.47,17.429, 6.000,00000000 2021-10-13T10:29:46.458Z|VMVR2C450218|2021/10/13 10:22:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5, 6.78, 4.93, 4.25,17.426, 6.000,00000000 2021-10-13T10:29:47.490Z|VMVR2C450218|2021/10/13 10:22:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.86, 6.88, 4.8, 4.4,17.426, 6.000,00000000 2021-10-13T10:29:48.523Z|VMVR2C450218|2021/10/13 10:22:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.94, 6.85, 4.57, 4.46,17.429, 6.000,00000000 2021-10-13T10:29:49.555Z|VMVR2C450218|2021/10/13 10:22:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.96, 6.86, 4.76, 4.52,17.429, 6.000,00000000 2021-10-13T10:29:50.588Z|VMVR2C450218|2021/10/13 10:22:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.78, 4.85, 4.49,17.429, 6.000,00000000 2021-10-13T10:29:51.620Z|VMVR2C450218|2021/10/13 10:22:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.97, 6.98, 4.75, 4.45,17.429, 6.000,00000000 2021-10-13T10:29:52.652Z|VMVR2C450218|2021/10/13 10:22:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.64, 6.87, 4.76, 4.4,17.429, 6.000,00000000 2021-10-13T10:29:53.685Z|VMVR2C450218|2021/10/13 10:22:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.04, 6.78, 4.73, 4.56,17.429, 6.000,00000000 2021-10-13T10:29:54.718Z|VMVR2C450218|2021/10/13 10:22:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.85, 6.92, 4.69, 4.43,17.429, 6.000,00000000 2021-10-13T10:29:55.750Z|VMVR2C450218|2021/10/13 10:22:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.9, 6.81, 4.82, 4.59,17.433, 6.000,00000000 2021-10-13T10:29:56.782Z|VMVR2C450218|2021/10/13 10:22:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.76, 4.78, 4.36,17.429, 6.000,00000000 2021-10-13T10:29:57.815Z|VMVR2C450218|2021/10/13 10:22:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.89, 6.99, 4.65, 4.56,17.429, 6.000,00000000 2021-10-13T10:29:58.848Z|VMVR2C450218|2021/10/13 10:22:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.83, 6.85, 4.8, 4.41,17.429, 6.000,00000000 2021-10-13T10:29:59.880Z|VMVR2C450218|2021/10/13 10:22:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.89, 6.8, 4.64, 4.48,17.426, 6.000,00000000