2021-10-13T10:28:00.113Z|VMVR2C450218|2021/10/13 10:20:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.97, 6.76, 4.81, 4.46,17.429, 6.000,00000000 2021-10-13T10:28:01.145Z|VMVR2C450218|2021/10/13 10:20:17, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.92, 6.83, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T10:28:02.177Z|VMVR2C450218|2021/10/13 10:20:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.76, 6.85, 4.69, 4.4,17.429, 6.000,00000000 2021-10-13T10:28:03.209Z|VMVR2C450218|2021/10/13 10:20:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.91, 6.94, 4.64, 4.44,17.429, 6.000,00000000 2021-10-13T10:28:04.242Z|VMVR2C450218|2021/10/13 10:20:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.25, 4.95, 6.82, 4.73, 4.45,17.429, 6.000,00000000 2021-10-13T10:28:05.274Z|VMVR2C450218|2021/10/13 10:20:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.9, 6.77, 4.74, 4.28,17.429, 6.000,00000000 2021-10-13T10:28:06.307Z|VMVR2C450218|2021/10/13 10:20:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.91, 6.9, 4.71, 4.36,17.429, 6.000,00000000 2021-10-13T10:28:07.339Z|VMVR2C450218|2021/10/13 10:20:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5, 6.84, 4.72, 4.68,17.429, 6.000,00000000 2021-10-13T10:28:08.372Z|VMVR2C450218|2021/10/13 10:20:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.87, 6.77, 4.9, 4.55,17.429, 6.000,00000000 2021-10-13T10:28:09.404Z|VMVR2C450218|2021/10/13 10:20:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.9, 6.78, 4.78, 4.51,17.429, 6.000,00000000 2021-10-13T10:28:10.437Z|VMVR2C450218|2021/10/13 10:20:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.97, 6.77, 4.66, 4.51,17.429, 6.000,00000000 2021-10-13T10:28:11.469Z|VMVR2C450218|2021/10/13 10:20:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.97, 6.89, 4.7, 4.4,17.429, 6.000,00000000 2021-10-13T10:28:12.502Z|VMVR2C450218|2021/10/13 10:20:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.74, 6.92, 4.69, 4.41,17.429, 6.000,00000000 2021-10-13T10:28:13.534Z|VMVR2C450218|2021/10/13 10:20:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.86, 6.88, 4.55, 4.25,17.429, 6.000,00000000 2021-10-13T10:28:14.567Z|VMVR2C450218|2021/10/13 10:20:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.89, 6.84, 4.83, 4.41,17.429, 6.000,00000000 2021-10-13T10:28:15.599Z|VMVR2C450218|2021/10/13 10:20:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.86, 6.81, 4.79, 4.44,17.429, 6.000,00000000 2021-10-13T10:28:16.632Z|VMVR2C450218|2021/10/13 10:20:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.88, 6.99, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T10:28:17.664Z|VMVR2C450218|2021/10/13 10:20:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.02, 6.86, 4.76, 4.58,17.429, 6.000,00000000 2021-10-13T10:28:18.725Z|VMVR2C450218|2021/10/13 10:20:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.92, 6.9, 4.86, 4.56,17.429, 6.000,00000000 2021-10-13T10:28:19.729Z|VMVR2C450218|2021/10/13 10:20:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.9, 6.7, 4.77, 4.38,17.429, 6.000,00000000 2021-10-13T10:28:20.762Z|VMVR2C450218|2021/10/13 10:20:36, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 5.01, 6.71, 4.62, 4.43,17.429, 6.000,00000000 2021-10-13T10:28:21.794Z|VMVR2C450218|2021/10/13 10:20:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.97, 6.84, 4.65, 4.36,17.429, 6.000,00000000 2021-10-13T10:28:22.827Z|VMVR2C450218|2021/10/13 10:20:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.02, 6.9, 4.63, 4.42,17.429, 6.000,00000000 2021-10-13T10:28:23.859Z|VMVR2C450218|2021/10/13 10:20:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.96, 6.82, 4.78, 4.38,17.429, 6.000,00000000 2021-10-13T10:28:24.892Z|VMVR2C450218|2021/10/13 10:20:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.95, 6.98, 4.65, 4.35,17.429, 6.000,00000000 2021-10-13T10:28:25.924Z|VMVR2C450218|2021/10/13 10:20:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.25, 4.88, 6.98, 4.77, 4.41,17.429, 6.000,00000000 2021-10-13T10:28:26.957Z|VMVR2C450218|2021/10/13 10:20:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.25, 4.84, 6.72, 4.73, 4.59,17.429, 6.000,00000000 2021-10-13T10:28:27.989Z|VMVR2C450218|2021/10/13 10:20:44, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.95, 6.93, 4.78, 4.5,17.429, 6.000,00000000 2021-10-13T10:28:29.021Z|VMVR2C450218|2021/10/13 10:20:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.91, 6.79, 4.76, 4.54,17.429, 6.000,00000000 2021-10-13T10:28:30.054Z|VMVR2C450218|2021/10/13 10:20:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.86, 6.76, 4.71, 4.76,17.429, 6.000,00000000 2021-10-13T10:28:31.087Z|VMVR2C450218|2021/10/13 10:20:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.81, 6.84, 4.59, 4.6,17.429, 6.000,00000000 2021-10-13T10:28:32.119Z|VMVR2C450218|2021/10/13 10:20:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.92, 6.87, 4.7, 4.49,17.429, 6.000,00000000 2021-10-13T10:28:33.151Z|VMVR2C450218|2021/10/13 10:20:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.93, 6.97, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T10:28:34.184Z|VMVR2C450218|2021/10/13 10:20:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.82, 6.88, 4.62, 4.44,17.429, 6.000,00000000 2021-10-13T10:28:35.216Z|VMVR2C450218|2021/10/13 10:20:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.99, 6.75, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T10:28:36.249Z|VMVR2C450218|2021/10/13 10:20:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.92, 6.91, 4.76, 4.61,17.429, 6.000,00000000 2021-10-13T10:28:37.281Z|VMVR2C450218|2021/10/13 10:20:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.94, 6.91, 4.76, 4.39,17.429, 6.000,00000000 2021-10-13T10:28:38.314Z|VMVR2C450218|2021/10/13 10:20:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.81, 6.84, 4.73, 4.44,17.429, 6.000,00000000 2021-10-13T10:28:39.346Z|VMVR2C450218|2021/10/13 10:20:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.92, 6.77, 4.73, 4.44,17.429, 6.000,00000000 2021-10-13T10:28:40.379Z|VMVR2C450218|2021/10/13 10:20:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.9, 6.73, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T10:28:41.411Z|VMVR2C450218|2021/10/13 10:20:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.92, 6.85, 4.67, 4.55,17.429, 6.000,00000000 2021-10-13T10:28:42.444Z|VMVR2C450218|2021/10/13 10:20:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.99, 6.66, 4.67, 4.49,17.429, 6.000,00000000 2021-10-13T10:28:43.476Z|VMVR2C450218|2021/10/13 10:20:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.86, 6.87, 4.73, 4.42,17.429, 6.000,00000000 2021-10-13T10:28:44.509Z|VMVR2C450218|2021/10/13 10:21:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.83, 6.8, 4.92, 4.26,17.429, 6.000,00000000 2021-10-13T10:28:45.541Z|VMVR2C450218|2021/10/13 10:21:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.87, 6.89, 4.69, 4.5,17.429, 6.000,00000000 2021-10-13T10:28:46.574Z|VMVR2C450218|2021/10/13 10:21:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.89, 4.81, 4.41,17.429, 6.000,00000000 2021-10-13T10:28:47.606Z|VMVR2C450218|2021/10/13 10:21:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.86, 6.86, 4.92, 4.5,17.429, 6.000,00000000 2021-10-13T10:28:48.639Z|VMVR2C450218|2021/10/13 10:21:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.81, 6.72, 4.79, 4.31,17.429, 6.000,00000000 2021-10-13T10:28:49.671Z|VMVR2C450218|2021/10/13 10:21:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.87, 6.86, 4.76, 4.35,17.429, 6.000,00000000 2021-10-13T10:28:50.704Z|VMVR2C450218|2021/10/13 10:21:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.77, 6.82, 4.74, 4.48,17.426, 6.000,00000000 2021-10-13T10:28:51.770Z|VMVR2C450218|2021/10/13 10:21:07, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.9, 6.98, 4.76, 4.33,17.429, 6.000,00000000 2021-10-13T10:28:52.769Z|VMVR2C450218|2021/10/13 10:21:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 5.1, 6.87, 4.55, 4.43,17.429, 6.000,00000000 2021-10-13T10:28:53.801Z|VMVR2C450218|2021/10/13 10:21:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.79, 4.74, 4.33,17.429, 6.000,00000000 2021-10-13T10:28:54.834Z|VMVR2C450218|2021/10/13 10:21:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.86, 6.86, 4.82, 4.54,17.426, 6.000,00000000 2021-10-13T10:28:55.866Z|VMVR2C450218|2021/10/13 10:21:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.79, 6.94, 4.58, 4.4,17.429, 6.000,00000000 2021-10-13T10:28:56.899Z|VMVR2C450218|2021/10/13 10:21:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.03, 6.74, 4.65, 4.47,17.429, 6.000,00000000 2021-10-13T10:28:57.931Z|VMVR2C450218|2021/10/13 10:21:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.86, 4.63, 4.47,17.429, 6.000,00000000 2021-10-13T10:28:58.963Z|VMVR2C450218|2021/10/13 10:21:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.79, 6.78, 4.73, 4.38,17.429, 6.000,00000000