2021-10-13T10:27:00.228Z|VMVR2C450218|2021/10/13 10:19:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.89, 6.84, 4.63, 4.39,17.433, 6.000,00000000 2021-10-13T10:27:01.261Z|VMVR2C450218|2021/10/13 10:19:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.74, 4.69, 4.55,17.433, 6.000,00000000 2021-10-13T10:27:02.293Z|VMVR2C450218|2021/10/13 10:19:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.92, 6.84, 4.79, 4.54,17.433, 6.000,00000000 2021-10-13T10:27:03.326Z|VMVR2C450218|2021/10/13 10:19:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.79, 6.82, 4.89, 4.49,17.433, 6.000,00000000 2021-10-13T10:27:04.358Z|VMVR2C450218|2021/10/13 10:19:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.92, 6.78, 4.71, 4.28,17.433, 6.000,00000000 2021-10-13T10:27:05.391Z|VMVR2C450218|2021/10/13 10:19:21, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.93, 6.74, 4.78, 4.53,17.433, 6.000,00000000 2021-10-13T10:27:06.423Z|VMVR2C450218|2021/10/13 10:19:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 5, 6.74, 4.81, 4.53,17.433, 6.000,00000000 2021-10-13T10:27:07.456Z|VMVR2C450218|2021/10/13 10:19:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.24, 2.25, 4.91, 7.03, 4.82, 4.42,17.433, 6.000,00000000 2021-10-13T10:27:08.488Z|VMVR2C450218|2021/10/13 10:19:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.24, 2.25, 4.7, 6.95, 4.82, 4.61,17.433, 6.000,00000000 2021-10-13T10:27:09.521Z|VMVR2C450218|2021/10/13 10:19:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.81, 6.86, 4.8, 4.58,17.433, 6.000,00000000 2021-10-13T10:27:10.553Z|VMVR2C450218|2021/10/13 10:19:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.95, 6.94, 4.72, 4.3,17.433, 6.000,00000000 2021-10-13T10:27:11.585Z|VMVR2C450218|2021/10/13 10:19:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.94, 6.92, 4.67, 4.41,17.433, 6.000,00000000 2021-10-13T10:27:12.618Z|VMVR2C450218|2021/10/13 10:19:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.91, 6.89, 4.78, 4.32,17.433, 6.000,00000000 2021-10-13T10:27:13.789Z|VMVR2C450218|2021/10/13 10:19:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.66, 6.79, 4.72, 4.45,17.429, 6.000,00000000 2021-10-13T10:27:14.683Z|VMVR2C450218|2021/10/13 10:19:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.26, 4.77, 6.98, 4.77, 4.4,17.433, 6.000,00000000 2021-10-13T10:27:15.715Z|VMVR2C450218|2021/10/13 10:19:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.26, 4.96, 6.88, 4.6, 4.47,17.433, 6.000,00000000 2021-10-13T10:27:16.748Z|VMVR2C450218|2021/10/13 10:19:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.94, 6.94, 4.84, 4.5,17.433, 6.000,00000000 2021-10-13T10:27:17.780Z|VMVR2C450218|2021/10/13 10:19:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.86, 6.9, 4.7, 4.37,17.433, 6.000,00000000 2021-10-13T10:27:18.813Z|VMVR2C450218|2021/10/13 10:19:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.78, 6.73, 4.77, 4.43,17.433, 6.000,00000000 2021-10-13T10:27:19.846Z|VMVR2C450218|2021/10/13 10:19:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.96, 6.79, 4.83, 4.68,17.429, 6.000,00000000 2021-10-13T10:27:20.878Z|VMVR2C450218|2021/10/13 10:19:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.88, 6.98, 4.68, 4.58,17.429, 6.000,00000000 2021-10-13T10:27:21.910Z|VMVR2C450218|2021/10/13 10:19:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.76, 6.79, 4.66, 4.37,17.429, 6.000,00000000 2021-10-13T10:27:22.943Z|VMVR2C450218|2021/10/13 10:19:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.8, 6.76, 4.64, 4.4,17.429, 6.000,00000000 2021-10-13T10:27:23.975Z|VMVR2C450218|2021/10/13 10:19:40, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.99, 6.9, 4.76, 4.49,17.433, 6.000,00000000 2021-10-13T10:27:25.008Z|VMVR2C450218|2021/10/13 10:19:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 5, 6.89, 4.72, 4.39,17.433, 6.000,00000000 2021-10-13T10:27:26.040Z|VMVR2C450218|2021/10/13 10:19:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.88, 6.71, 4.86, 4.58,17.429, 6.000,00000000 2021-10-13T10:27:27.073Z|VMVR2C450218|2021/10/13 10:19:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.24, 2.25, 4.97, 6.82, 4.82, 4.42,17.429, 6.000,00000000 2021-10-13T10:27:28.105Z|VMVR2C450218|2021/10/13 10:19:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.25, 4.81, 6.86, 4.77, 4.83,17.429, 6.000,00000000 2021-10-13T10:27:29.138Z|VMVR2C450218|2021/10/13 10:19:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.89, 6.69, 4.76, 4.32,17.429, 6.000,00000000 2021-10-13T10:27:30.170Z|VMVR2C450218|2021/10/13 10:19:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.03, 6.96, 4.53, 4.38,17.429, 6.000,00000000 2021-10-13T10:27:31.203Z|VMVR2C450218|2021/10/13 10:19:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.84, 6.83, 4.82, 4.44,17.433, 6.000,00000000 2021-10-13T10:27:32.235Z|VMVR2C450218|2021/10/13 10:19:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.85, 6.74, 4.83, 4.58,17.429, 6.000,00000000 2021-10-13T10:27:33.268Z|VMVR2C450218|2021/10/13 10:19:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 5.02, 6.78, 4.78, 4.33,17.433, 6.000,00000000 2021-10-13T10:27:34.300Z|VMVR2C450218|2021/10/13 10:19:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.94, 6.87, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T10:27:35.332Z|VMVR2C450218|2021/10/13 10:19:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.25, 5.12, 6.76, 4.74, 4.69,17.433, 6.000,00000000 2021-10-13T10:27:36.365Z|VMVR2C450218|2021/10/13 10:19:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.25, 4.91, 6.91, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T10:27:37.398Z|VMVR2C450218|2021/10/13 10:19:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.25, 4.84, 6.6, 4.66, 4.37,17.429, 6.000,00000000 2021-10-13T10:27:38.430Z|VMVR2C450218|2021/10/13 10:19:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.25, 4.83, 6.79, 4.8, 4.55,17.429, 6.000,00000000 2021-10-13T10:27:39.462Z|VMVR2C450218|2021/10/13 10:19:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.25, 4.89, 6.81, 4.6, 4.55,17.433, 6.000,00000000 2021-10-13T10:27:40.495Z|VMVR2C450218|2021/10/13 10:19:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.9, 6.79, 4.72, 4.24,17.429, 6.000,00000000 2021-10-13T10:27:41.527Z|VMVR2C450218|2021/10/13 10:19:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.86, 6.77, 4.63, 4.37,17.429, 6.000,00000000 2021-10-13T10:27:42.560Z|VMVR2C450218|2021/10/13 10:19:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.92, 6.78, 4.71, 4.6,17.433, 6.000,00000000 2021-10-13T10:27:43.592Z|VMVR2C450218|2021/10/13 10:19:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.71, 6.87, 4.87, 4.39,17.429, 6.000,00000000 2021-10-13T10:27:44.625Z|VMVR2C450218|2021/10/13 10:20:00, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 5.01, 6.79, 4.69, 4.33,17.429, 6.000,00000000 2021-10-13T10:27:45.657Z|VMVR2C450218|2021/10/13 10:20:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.78, 6.9, 4.95, 4.52,17.429, 6.000,00000000 2021-10-13T10:27:46.690Z|VMVR2C450218|2021/10/13 10:20:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.84, 6.87, 4.79, 4.37,17.429, 6.000,00000000 2021-10-13T10:27:47.722Z|VMVR2C450218|2021/10/13 10:20:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 5, 6.73, 4.65, 4.47,17.429, 6.000,00000000 2021-10-13T10:27:48.755Z|VMVR2C450218|2021/10/13 10:20:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.92, 6.85, 4.71, 4.26,17.429, 6.000,00000000 2021-10-13T10:27:49.787Z|VMVR2C450218|2021/10/13 10:20:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.25, 4.95, 6.73, 4.86, 4.53,17.429, 6.000,00000000 2021-10-13T10:27:50.820Z|VMVR2C450218|2021/10/13 10:20:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.81, 6.85, 4.77, 4.53,17.429, 6.000,00000000 2021-10-13T10:27:51.852Z|VMVR2C450218|2021/10/13 10:20:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.81, 6.79, 4.7, 4.63,17.429, 6.000,00000000 2021-10-13T10:27:52.885Z|VMVR2C450218|2021/10/13 10:20:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.25, 4.85, 6.95, 4.81, 4.65,17.429, 6.000,00000000 2021-10-13T10:27:53.917Z|VMVR2C450218|2021/10/13 10:20:10, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.02, 6.76, 4.79, 4.45,17.429, 6.000,00000000 2021-10-13T10:27:54.950Z|VMVR2C450218|2021/10/13 10:20:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.95, 6.97, 4.78, 4.47,17.429, 6.000,00000000 2021-10-13T10:27:55.982Z|VMVR2C450218|2021/10/13 10:20:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.82, 6.98, 4.7, 4.31,17.429, 6.000,00000000 2021-10-13T10:27:57.015Z|VMVR2C450218|2021/10/13 10:20:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.93, 6.9, 4.74, 4.34,17.429, 6.000,00000000 2021-10-13T10:27:58.047Z|VMVR2C450218|2021/10/13 10:20:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.82, 6.74, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T10:27:59.080Z|VMVR2C450218|2021/10/13 10:20:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 5.03, 6.84, 4.74, 4.41,17.429, 6.000,00000000