2021-10-13T10:26:00.344Z|VMVR2C450218|2021/10/13 10:18:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.76, 4.61, 4.47,17.429, 6.000,00000000 2021-10-13T10:26:01.377Z|VMVR2C450218|2021/10/13 10:18:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.92, 4.69, 4.54,17.429, 6.000,00000000 2021-10-13T10:26:02.409Z|VMVR2C450218|2021/10/13 10:18:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.01, 6.74, 4.72, 4.34,17.429, 6.000,00000000 2021-10-13T10:26:03.671Z|VMVR2C450218|2021/10/13 10:18:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.84, 4.82, 4.46,17.429, 6.000,00000000 2021-10-13T10:26:04.474Z|VMVR2C450218|2021/10/13 10:18:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.83, 4.79, 4.22,17.429, 6.000,00000000 2021-10-13T10:26:05.507Z|VMVR2C450218|2021/10/13 10:18:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.75, 4.71, 4.63,17.429, 6.000,00000000 2021-10-13T10:26:06.539Z|VMVR2C450218|2021/10/13 10:18:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.84, 4.74, 4.4,17.429, 6.000,00000000 2021-10-13T10:26:07.572Z|VMVR2C450218|2021/10/13 10:18:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.9, 4.76, 4.58,17.429, 6.000,00000000 2021-10-13T10:26:08.604Z|VMVR2C450218|2021/10/13 10:18:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.02, 6.62, 4.7, 4.12,17.429, 6.000,00000000 2021-10-13T10:26:09.637Z|VMVR2C450218|2021/10/13 10:18:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.83, 4.87, 4.5,17.429, 6.000,00000000 2021-10-13T10:26:10.669Z|VMVR2C450218|2021/10/13 10:18:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.77, 4.78, 4.55,17.429, 6.000,00000000 2021-10-13T10:26:11.702Z|VMVR2C450218|2021/10/13 10:18:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.67, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T10:26:12.734Z|VMVR2C450218|2021/10/13 10:18:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.76, 4.8, 4.52,17.429, 6.000,00000000 2021-10-13T10:26:13.766Z|VMVR2C450218|2021/10/13 10:18:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.93, 4.91, 4.28,17.429, 6.000,00000000 2021-10-13T10:26:14.799Z|VMVR2C450218|2021/10/13 10:18:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.8, 4.75, 4.37,17.429, 6.000,00000000 2021-10-13T10:26:15.832Z|VMVR2C450218|2021/10/13 10:18:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.74, 4.87, 4.69,17.429, 6.000,00000000 2021-10-13T10:26:16.864Z|VMVR2C450218|2021/10/13 10:18:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.82, 4.76, 4.64,17.429, 6.000,00000000 2021-10-13T10:26:17.897Z|VMVR2C450218|2021/10/13 10:18:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.75, 4.68, 4.44,17.433, 6.000,00000000 2021-10-13T10:26:18.929Z|VMVR2C450218|2021/10/13 10:18:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.11, 6.8, 4.64, 4.38,17.429, 6.000,00000000 2021-10-13T10:26:19.961Z|VMVR2C450218|2021/10/13 10:18:36, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.07, 6.81, 4.88, 4.31,17.429, 6.000,00000000 2021-10-13T10:26:20.994Z|VMVR2C450218|2021/10/13 10:18:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.16, 6.89, 4.74, 4.45,17.429, 6.000,00000000 2021-10-13T10:26:22.026Z|VMVR2C450218|2021/10/13 10:18:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.72, 6.85, 4.77, 4.51,17.429, 6.000,00000000 2021-10-13T10:26:23.059Z|VMVR2C450218|2021/10/13 10:18:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.24, 4.82, 6.88, 4.78, 4.31,17.433, 6.000,00000000 2021-10-13T10:26:24.091Z|VMVR2C450218|2021/10/13 10:18:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.86, 4.72, 4.27,17.429, 6.000,00000000 2021-10-13T10:26:25.124Z|VMVR2C450218|2021/10/13 10:18:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 6.93, 4.72, 4.54,17.429, 6.000,00000000 2021-10-13T10:26:26.156Z|VMVR2C450218|2021/10/13 10:18:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.73, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T10:26:27.189Z|VMVR2C450218|2021/10/13 10:18:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.8, 6.84, 4.72, 4.59,17.433, 6.000,00000000 2021-10-13T10:26:28.221Z|VMVR2C450218|2021/10/13 10:18:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.98, 6.71, 4.82, 4.45,17.429, 6.000,00000000 2021-10-13T10:26:29.254Z|VMVR2C450218|2021/10/13 10:18:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.85, 4.91, 4.57,17.433, 6.000,00000000 2021-10-13T10:26:30.286Z|VMVR2C450218|2021/10/13 10:18:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.87, 4.74, 4.33,17.433, 6.000,00000000 2021-10-13T10:26:31.319Z|VMVR2C450218|2021/10/13 10:18:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.96, 6.76, 4.9, 4.46,17.429, 6.000,00000000 2021-10-13T10:26:32.351Z|VMVR2C450218|2021/10/13 10:18:48, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.85, 4.62, 4.53,17.429, 6.000,00000000 2021-10-13T10:26:33.384Z|VMVR2C450218|2021/10/13 10:18:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.88, 4.67, 4.32,17.429, 6.000,00000000 2021-10-13T10:26:34.416Z|VMVR2C450218|2021/10/13 10:18:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.73, 4.62, 4.46,17.433, 6.000,00000000 2021-10-13T10:26:35.449Z|VMVR2C450218|2021/10/13 10:18:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.98, 4.76, 4.48,17.433, 6.000,00000000 2021-10-13T10:26:36.481Z|VMVR2C450218|2021/10/13 10:18:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.88, 4.68, 4.51,17.433, 6.000,00000000 2021-10-13T10:26:37.514Z|VMVR2C450218|2021/10/13 10:18:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.66, 4.53, 4.46,17.433, 6.000,00000000 2021-10-13T10:26:38.546Z|VMVR2C450218|2021/10/13 10:18:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.86, 4.83, 4.54,17.433, 6.000,00000000 2021-10-13T10:26:39.579Z|VMVR2C450218|2021/10/13 10:18:55, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.08, 6.73, 4.61, 4.49,17.433, 6.000,00000000 2021-10-13T10:26:40.611Z|VMVR2C450218|2021/10/13 10:18:56, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.87, 6.86, 4.76, 4.41,17.433, 6.000,00000000 2021-10-13T10:26:41.644Z|VMVR2C450218|2021/10/13 10:18:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.79, 4.74, 4.55,17.429, 6.000,00000000 2021-10-13T10:26:42.676Z|VMVR2C450218|2021/10/13 10:18:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.69, 4.96, 4.52,17.429, 6.000,00000000 2021-10-13T10:26:43.708Z|VMVR2C450218|2021/10/13 10:18:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.74, 6.7, 4.76, 4.27,17.433, 6.000,00000000 2021-10-13T10:26:44.741Z|VMVR2C450218|2021/10/13 10:19:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.87, 4.85, 4.65,17.433, 6.000,00000000 2021-10-13T10:26:45.773Z|VMVR2C450218|2021/10/13 10:19:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.98, 4.75, 4.47,17.433, 6.000,00000000 2021-10-13T10:26:46.806Z|VMVR2C450218|2021/10/13 10:19:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.7, 4.8, 4.45,17.433, 6.000,00000000 2021-10-13T10:26:47.895Z|VMVR2C450218|2021/10/13 10:19:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.8, 4.64, 4.3,17.433, 6.000,00000000 2021-10-13T10:26:48.871Z|VMVR2C450218|2021/10/13 10:19:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.93, 4.89, 4.41,17.433, 6.000,00000000 2021-10-13T10:26:49.903Z|VMVR2C450218|2021/10/13 10:19:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.92, 7, 4.63, 4.71,17.433, 6.000,00000000 2021-10-13T10:26:50.936Z|VMVR2C450218|2021/10/13 10:19:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.24, 5, 6.84, 4.67, 4.54,17.433, 6.000,00000000 2021-10-13T10:26:51.968Z|VMVR2C450218|2021/10/13 10:19:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.24, 4.97, 6.86, 4.74, 4.43,17.433, 6.000,00000000 2021-10-13T10:26:53.001Z|VMVR2C450218|2021/10/13 10:19:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.82, 4.65, 4.57,17.433, 6.000,00000000 2021-10-13T10:26:54.033Z|VMVR2C450218|2021/10/13 10:19:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.8, 6.76, 4.73, 4.65,17.429, 6.000,00000000 2021-10-13T10:26:55.066Z|VMVR2C450218|2021/10/13 10:19:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.9, 4.76, 4.24,17.429, 6.000,00000000 2021-10-13T10:26:56.098Z|VMVR2C450218|2021/10/13 10:19:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 5.01, 6.89, 4.78, 4.49,17.433, 6.000,00000000 2021-10-13T10:26:57.131Z|VMVR2C450218|2021/10/13 10:19:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.9, 6.76, 4.79, 4.39,17.433, 6.000,00000000 2021-10-13T10:26:58.163Z|VMVR2C450218|2021/10/13 10:19:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.24, 4.88, 6.68, 4.84, 4.45,17.433, 6.000,00000000 2021-10-13T10:26:59.196Z|VMVR2C450218|2021/10/13 10:19:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.24, 5.01, 6.76, 4.82, 4.46,17.433, 6.000,00000000