2021-10-13T10:24:00.576Z|VMVR2C450218|2021/10/13 10:16:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.95, 6.67, 4.76, 4.67,17.426, 6.000,00000000 2021-10-13T10:24:01.609Z|VMVR2C450218|2021/10/13 10:16:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.89, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T10:24:02.641Z|VMVR2C450218|2021/10/13 10:16:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.87, 6.88, 4.83, 4.48,17.426, 6.000,00000000 2021-10-13T10:24:03.674Z|VMVR2C450218|2021/10/13 10:16:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.95, 4.82, 4.33,17.426, 6.000,00000000 2021-10-13T10:24:04.706Z|VMVR2C450218|2021/10/13 10:16:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.02, 6.78, 4.7, 4.4,17.426, 6.000,00000000 2021-10-13T10:24:05.739Z|VMVR2C450218|2021/10/13 10:16:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.68, 6.9, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T10:24:06.771Z|VMVR2C450218|2021/10/13 10:16:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.98, 4.8, 4.53,17.426, 6.000,00000000 2021-10-13T10:24:07.804Z|VMVR2C450218|2021/10/13 10:16:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.77, 4.72, 4.48,17.429, 6.000,00000000 2021-10-13T10:24:08.836Z|VMVR2C450218|2021/10/13 10:16:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.25, 2.24, 4.87, 7.01, 4.59, 4.47,17.426, 6.000,00000000 2021-10-13T10:24:09.869Z|VMVR2C450218|2021/10/13 10:16:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.99, 4.76, 4.62,17.429, 6.000,00000000 2021-10-13T10:24:10.901Z|VMVR2C450218|2021/10/13 10:16:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.87, 4.78, 4.44,17.429, 6.000,00000000 2021-10-13T10:24:11.934Z|VMVR2C450218|2021/10/13 10:16:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.93, 4.77, 4.36,17.429, 6.000,00000000 2021-10-13T10:24:12.966Z|VMVR2C450218|2021/10/13 10:16:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.93, 6.78, 4.67, 4.53,17.429, 6.000,00000000 2021-10-13T10:24:13.999Z|VMVR2C450218|2021/10/13 10:16:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.95, 6.79, 4.83, 4.53,17.429, 6.000,00000000 2021-10-13T10:24:15.031Z|VMVR2C450218|2021/10/13 10:16:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.69, 4.77, 4.43,17.426, 6.000,00000000 2021-10-13T10:24:16.064Z|VMVR2C450218|2021/10/13 10:16:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.86, 7.03, 4.79, 4.58,17.429, 6.000,00000000 2021-10-13T10:24:17.096Z|VMVR2C450218|2021/10/13 10:16:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.88, 4.91, 4.39,17.429, 6.000,00000000 2021-10-13T10:24:18.129Z|VMVR2C450218|2021/10/13 10:16:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 5.04, 6.74, 4.76, 4.6,17.429, 6.000,00000000 2021-10-13T10:24:19.161Z|VMVR2C450218|2021/10/13 10:16:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.26, 2.25, 2.24, 4.92, 6.93, 4.69, 4.39,17.429, 6.000,00000000 2021-10-13T10:24:20.194Z|VMVR2C450218|2021/10/13 10:16:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.84, 4.69, 4.35,17.429, 6.000,00000000 2021-10-13T10:24:21.226Z|VMVR2C450218|2021/10/13 10:16:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.06, 6.86, 4.76, 4.62,17.429, 6.000,00000000 2021-10-13T10:24:22.259Z|VMVR2C450218|2021/10/13 10:16:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.83, 4.62, 4.6,17.429, 6.000,00000000 2021-10-13T10:24:23.291Z|VMVR2C450218|2021/10/13 10:16:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.68, 4.65, 4.39,17.429, 6.000,00000000 2021-10-13T10:24:24.324Z|VMVR2C450218|2021/10/13 10:16:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.97, 4.82, 4.54,17.429, 6.000,00000000 2021-10-13T10:24:25.356Z|VMVR2C450218|2021/10/13 10:16:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.89, 7, 4.62, 4.31,17.429, 6.000,00000000 2021-10-13T10:24:26.388Z|VMVR2C450218|2021/10/13 10:16:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.86, 6.76, 4.79, 4.4,17.429, 6.000,00000000 2021-10-13T10:24:27.421Z|VMVR2C450218|2021/10/13 10:16:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.89, 6.84, 4.75, 4.29,17.429, 6.000,00000000 2021-10-13T10:24:28.454Z|VMVR2C450218|2021/10/13 10:16:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.83, 4.71, 4.38,17.426, 6.000,00000000 2021-10-13T10:24:29.486Z|VMVR2C450218|2021/10/13 10:16:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.26, 2.25, 2.24, 4.88, 6.78, 4.61, 4.51,17.426, 6.000,00000000 2021-10-13T10:24:30.518Z|VMVR2C450218|2021/10/13 10:16:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.26, 2.25, 2.24, 4.9, 6.79, 4.77, 4.58,17.429, 6.000,00000000 2021-10-13T10:24:31.551Z|VMVR2C450218|2021/10/13 10:16:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.77, 4.64, 4.5,17.426, 6.000,00000000 2021-10-13T10:24:32.583Z|VMVR2C450218|2021/10/13 10:16:48, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.92, 6.8, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T10:24:33.616Z|VMVR2C450218|2021/10/13 10:16:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.79, 4.74, 4.39,17.429, 6.000,00000000 2021-10-13T10:24:34.648Z|VMVR2C450218|2021/10/13 10:16:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.93, 4.7, 4.53,17.429, 6.000,00000000 2021-10-13T10:24:35.681Z|VMVR2C450218|2021/10/13 10:16:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.79, 4.74, 4.53,17.429, 6.000,00000000 2021-10-13T10:24:36.713Z|VMVR2C450218|2021/10/13 10:16:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.88, 4.77, 4.55,17.429, 6.000,00000000 2021-10-13T10:24:37.746Z|VMVR2C450218|2021/10/13 10:16:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.89, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T10:24:38.778Z|VMVR2C450218|2021/10/13 10:16:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 6.8, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T10:24:39.811Z|VMVR2C450218|2021/10/13 10:16:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.91, 4.69, 4.5,17.426, 6.000,00000000 2021-10-13T10:24:40.843Z|VMVR2C450218|2021/10/13 10:16:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.9, 4.73, 4.48,17.429, 6.000,00000000 2021-10-13T10:24:41.876Z|VMVR2C450218|2021/10/13 10:16:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.02, 6.87, 4.68, 4.44,17.426, 6.000,00000000 2021-10-13T10:24:42.908Z|VMVR2C450218|2021/10/13 10:16:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.79, 6.79, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T10:24:43.941Z|VMVR2C450218|2021/10/13 10:17:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.78, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T10:24:44.973Z|VMVR2C450218|2021/10/13 10:17:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.83, 4.79, 4.52,17.429, 6.000,00000000 2021-10-13T10:24:46.006Z|VMVR2C450218|2021/10/13 10:17:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5, 6.77, 4.72, 4.42,17.429, 6.000,00000000 2021-10-13T10:24:47.038Z|VMVR2C450218|2021/10/13 10:17:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.86, 4.79, 4.62,17.429, 6.000,00000000 2021-10-13T10:24:48.071Z|VMVR2C450218|2021/10/13 10:17:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.81, 6.66, 4.69, 4.42,17.429, 6.000,00000000 2021-10-13T10:24:49.103Z|VMVR2C450218|2021/10/13 10:17:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.83, 6.88, 4.74, 4.4,17.426, 6.000,00000000 2021-10-13T10:24:50.136Z|VMVR2C450218|2021/10/13 10:17:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.69, 6.79, 4.66, 4.49,17.426, 6.000,00000000 2021-10-13T10:24:51.168Z|VMVR2C450218|2021/10/13 10:17:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.76, 6.78, 4.68, 4.26,17.426, 6.000,00000000 2021-10-13T10:24:52.200Z|VMVR2C450218|2021/10/13 10:17:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.83, 6.91, 4.81, 4.36,17.426, 6.000,00000000 2021-10-13T10:24:53.233Z|VMVR2C450218|2021/10/13 10:17:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 7.05, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T10:24:54.265Z|VMVR2C450218|2021/10/13 10:17:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.87, 4.87, 4.46,17.426, 6.000,00000000 2021-10-13T10:24:55.298Z|VMVR2C450218|2021/10/13 10:17:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5, 6.82, 4.71, 4.39,17.426, 6.000,00000000 2021-10-13T10:24:56.331Z|VMVR2C450218|2021/10/13 10:17:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.84, 6.75, 4.73, 4.56,17.426, 6.000,00000000 2021-10-13T10:24:57.363Z|VMVR2C450218|2021/10/13 10:17:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 5, 6.79, 4.7, 4.48,17.426, 6.000,00000000 2021-10-13T10:24:58.395Z|VMVR2C450218|2021/10/13 10:17:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 4.92, 6.93, 4.86, 4.61,17.426, 6.000,00000000 2021-10-13T10:24:59.428Z|VMVR2C450218|2021/10/13 10:17:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.26, 2.25, 2.24, 4.92, 6.89, 4.79, 4.4,17.426, 6.000,00000000