2021-10-13T10:23:00.693Z|VMVR2C450218|2021/10/13 10:15:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.71, 4.6, 4.52,17.429, 6.000,00000000 2021-10-13T10:23:01.725Z|VMVR2C450218|2021/10/13 10:15:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 6.67, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T10:23:02.758Z|VMVR2C450218|2021/10/13 10:15:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.88, 4.7, 4.55,17.429, 6.000,00000000 2021-10-13T10:23:03.790Z|VMVR2C450218|2021/10/13 10:15:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.08, 6.87, 4.77, 4.41,17.426, 6.000,00000000 2021-10-13T10:23:04.823Z|VMVR2C450218|2021/10/13 10:15:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.83, 6.85, 4.73, 4.42,17.429, 6.000,00000000 2021-10-13T10:23:05.855Z|VMVR2C450218|2021/10/13 10:15:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.84, 4.67, 4.63,17.426, 6.000,00000000 2021-10-13T10:23:06.888Z|VMVR2C450218|2021/10/13 10:15:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.79, 4.65, 4.5,17.429, 6.000,00000000 2021-10-13T10:23:07.920Z|VMVR2C450218|2021/10/13 10:15:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.8, 4.68, 4.4,17.426, 6.000,00000000 2021-10-13T10:23:08.952Z|VMVR2C450218|2021/10/13 10:15:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.76, 4.72, 4.41,17.429, 6.000,00000000 2021-10-13T10:23:09.985Z|VMVR2C450218|2021/10/13 10:15:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.77, 4.71, 4.39,17.429, 6.000,00000000 2021-10-13T10:23:11.018Z|VMVR2C450218|2021/10/13 10:15:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.8, 4.77, 4.31,17.429, 6.000,00000000 2021-10-13T10:23:12.050Z|VMVR2C450218|2021/10/13 10:15:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.88, 6.9, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T10:23:13.082Z|VMVR2C450218|2021/10/13 10:15:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 5.05, 6.75, 4.86, 4.39,17.426, 6.000,00000000 2021-10-13T10:23:14.115Z|VMVR2C450218|2021/10/13 10:15:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.81, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T10:23:15.147Z|VMVR2C450218|2021/10/13 10:15:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.8, 4.7, 4.5,17.429, 6.000,00000000 2021-10-13T10:23:16.180Z|VMVR2C450218|2021/10/13 10:15:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.84, 4.74, 4.61,17.426, 6.000,00000000 2021-10-13T10:23:17.212Z|VMVR2C450218|2021/10/13 10:15:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.82, 4.74, 4.61,17.429, 6.000,00000000 2021-10-13T10:23:18.245Z|VMVR2C450218|2021/10/13 10:15:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.93, 4.72, 4.35,17.426, 6.000,00000000 2021-10-13T10:23:19.277Z|VMVR2C450218|2021/10/13 10:15:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.71, 4.89, 4.71,17.429, 6.000,00000000 2021-10-13T10:23:20.310Z|VMVR2C450218|2021/10/13 10:15:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.95, 6.79, 4.79, 4.55,17.426, 6.000,00000000 2021-10-13T10:23:21.342Z|VMVR2C450218|2021/10/13 10:15:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.77, 4.8, 4.3,17.426, 6.000,00000000 2021-10-13T10:23:22.375Z|VMVR2C450218|2021/10/13 10:15:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.95, 6.86, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T10:23:23.407Z|VMVR2C450218|2021/10/13 10:15:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.95, 4.57, 4.37,17.426, 6.000,00000000 2021-10-13T10:23:24.440Z|VMVR2C450218|2021/10/13 10:15:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.94, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T10:23:25.472Z|VMVR2C450218|2021/10/13 10:15:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.78, 4.82, 4.42,17.426, 6.000,00000000 2021-10-13T10:23:26.505Z|VMVR2C450218|2021/10/13 10:15:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.95, 6.94, 4.63, 4.52,17.429, 6.000,00000000 2021-10-13T10:23:27.537Z|VMVR2C450218|2021/10/13 10:15:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.72, 4.73, 4.51,17.426, 6.000,00000000 2021-10-13T10:23:28.570Z|VMVR2C450218|2021/10/13 10:15:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.78, 4.65, 4.7,17.429, 6.000,00000000 2021-10-13T10:23:29.602Z|VMVR2C450218|2021/10/13 10:15:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.83, 6.87, 4.85, 4.48,17.429, 6.000,00000000 2021-10-13T10:23:30.634Z|VMVR2C450218|2021/10/13 10:15:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.88, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T10:23:31.667Z|VMVR2C450218|2021/10/13 10:15:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.79, 4.84, 4.39,17.426, 6.000,00000000 2021-10-13T10:23:32.699Z|VMVR2C450218|2021/10/13 10:15:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.9, 4.63, 4.44,17.429, 6.000,00000000 2021-10-13T10:23:33.732Z|VMVR2C450218|2021/10/13 10:15:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.76, 4.56, 4.45,17.426, 6.000,00000000 2021-10-13T10:23:34.764Z|VMVR2C450218|2021/10/13 10:15:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.03, 6.87, 4.84, 4.56,17.426, 6.000,00000000 2021-10-13T10:23:35.797Z|VMVR2C450218|2021/10/13 10:15:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.79, 6.9, 4.77, 4.3,17.426, 6.000,00000000 2021-10-13T10:23:36.829Z|VMVR2C450218|2021/10/13 10:15:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.9, 6.8, 4.76, 4.41,17.426, 6.000,00000000 2021-10-13T10:23:37.862Z|VMVR2C450218|2021/10/13 10:15:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 7.02, 4.77, 4.36,17.426, 6.000,00000000 2021-10-13T10:23:38.894Z|VMVR2C450218|2021/10/13 10:15:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.81, 4.68, 4.46,17.426, 6.000,00000000 2021-10-13T10:23:39.927Z|VMVR2C450218|2021/10/13 10:15:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.69, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T10:23:40.960Z|VMVR2C450218|2021/10/13 10:15:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.98, 6.82, 4.7, 4.43,17.429, 6.000,00000000 2021-10-13T10:23:41.992Z|VMVR2C450218|2021/10/13 10:15:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.89, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T10:23:43.024Z|VMVR2C450218|2021/10/13 10:15:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.93, 6.84, 4.72, 4.32,17.426, 6.000,00000000 2021-10-13T10:23:44.057Z|VMVR2C450218|2021/10/13 10:16:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.76, 4.64, 4.53,17.426, 6.000,00000000 2021-10-13T10:23:45.089Z|VMVR2C450218|2021/10/13 10:16:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.84, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T10:23:46.122Z|VMVR2C450218|2021/10/13 10:16:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.82, 6.86, 4.72, 4.58,17.426, 6.000,00000000 2021-10-13T10:23:47.154Z|VMVR2C450218|2021/10/13 10:16:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.96, 6.88, 4.86, 4.16,17.429, 6.000,00000000 2021-10-13T10:23:48.187Z|VMVR2C450218|2021/10/13 10:16:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.82, 4.78, 4.44,17.429, 6.000,00000000 2021-10-13T10:23:49.219Z|VMVR2C450218|2021/10/13 10:16:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 6.84, 4.71, 4.51,17.429, 6.000,00000000 2021-10-13T10:23:50.252Z|VMVR2C450218|2021/10/13 10:16:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.91, 4.91, 4.59,17.429, 6.000,00000000 2021-10-13T10:23:51.284Z|VMVR2C450218|2021/10/13 10:16:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.95, 6.86, 4.8, 4.53,17.429, 6.000,00000000 2021-10-13T10:23:52.317Z|VMVR2C450218|2021/10/13 10:16:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.7, 4.73, 4.37,17.429, 6.000,00000000 2021-10-13T10:23:53.349Z|VMVR2C450218|2021/10/13 10:16:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.83, 6.97, 4.71, 4.54,17.429, 6.000,00000000 2021-10-13T10:23:54.382Z|VMVR2C450218|2021/10/13 10:16:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.83, 6.72, 4.78, 4.45,17.429, 6.000,00000000 2021-10-13T10:23:55.414Z|VMVR2C450218|2021/10/13 10:16:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.69, 4.68, 4.37,17.429, 6.000,00000000 2021-10-13T10:23:56.447Z|VMVR2C450218|2021/10/13 10:16:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.82, 4.57, 4.56,17.429, 6.000,00000000 2021-10-13T10:23:57.479Z|VMVR2C450218|2021/10/13 10:16:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.85, 7, 4.66, 4.47,17.429, 6.000,00000000 2021-10-13T10:23:58.511Z|VMVR2C450218|2021/10/13 10:16:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.86, 6.79, 4.71, 4.49,17.429, 6.000,00000000 2021-10-13T10:23:59.544Z|VMVR2C450218|2021/10/13 10:16:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.89, 4.84, 4.47,17.426, 6.000,00000000