2021-10-13T10:22:00.809Z|VMVR2C450218|2021/10/13 10:14:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.95, 6.65, 4.62, 4.5,17.433, 6.000,00000000 2021-10-13T10:22:01.841Z|VMVR2C450218|2021/10/13 10:14:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.69, 4.72, 4.42,17.433, 6.000,00000000 2021-10-13T10:22:02.874Z|VMVR2C450218|2021/10/13 10:14:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 6.76, 4.8, 4.37,17.429, 6.000,00000000 2021-10-13T10:22:03.906Z|VMVR2C450218|2021/10/13 10:14:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.92, 4.67, 4.69,17.433, 6.000,00000000 2021-10-13T10:22:04.939Z|VMVR2C450218|2021/10/13 10:14:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.87, 4.88, 4.35,17.429, 6.000,00000000 2021-10-13T10:22:05.971Z|VMVR2C450218|2021/10/13 10:14:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.79, 4.65, 4.48,17.429, 6.000,00000000 2021-10-13T10:22:07.004Z|VMVR2C450218|2021/10/13 10:14:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.93, 4.64, 4.58,17.429, 6.000,00000000 2021-10-13T10:22:08.036Z|VMVR2C450218|2021/10/13 10:14:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.83, 6.84, 4.57, 4.35,17.429, 6.000,00000000 2021-10-13T10:22:09.069Z|VMVR2C450218|2021/10/13 10:14:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.87, 6.86, 4.65, 4.44,17.429, 6.000,00000000 2021-10-13T10:22:10.101Z|VMVR2C450218|2021/10/13 10:14:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.05, 6.97, 4.8, 4.73,17.429, 6.000,00000000 2021-10-13T10:22:11.134Z|VMVR2C450218|2021/10/13 10:14:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.91, 4.87, 4.58,17.429, 6.000,00000000 2021-10-13T10:22:12.166Z|VMVR2C450218|2021/10/13 10:14:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.94, 4.57, 4.44,17.429, 6.000,00000000 2021-10-13T10:22:13.198Z|VMVR2C450218|2021/10/13 10:14:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.93, 4.78, 4.6,17.429, 6.000,00000000 2021-10-13T10:22:14.231Z|VMVR2C450218|2021/10/13 10:14:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.77, 4.8, 4.61,17.429, 6.000,00000000 2021-10-13T10:22:15.263Z|VMVR2C450218|2021/10/13 10:14:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.82, 4.8, 4.54,17.429, 6.000,00000000 2021-10-13T10:22:16.296Z|VMVR2C450218|2021/10/13 10:14:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.71, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T10:22:17.328Z|VMVR2C450218|2021/10/13 10:14:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.69, 6.65, 4.59, 4.63,17.429, 6.000,00000000 2021-10-13T10:22:18.361Z|VMVR2C450218|2021/10/13 10:14:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.76, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T10:22:19.393Z|VMVR2C450218|2021/10/13 10:14:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.73, 6.84, 4.78, 4.63,17.429, 6.000,00000000 2021-10-13T10:22:20.522Z|VMVR2C450218|2021/10/13 10:14:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.76, 4.75, 4.48,17.429, 6.000,00000000 2021-10-13T10:22:21.458Z|VMVR2C450218|2021/10/13 10:14:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.85, 6.87, 4.83, 4.47,17.429, 6.000,00000000 2021-10-13T10:22:22.491Z|VMVR2C450218|2021/10/13 10:14:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.91, 6.59, 4.63, 4.63,17.429, 6.000,00000000 2021-10-13T10:22:23.523Z|VMVR2C450218|2021/10/13 10:14:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.25, 2.24, 4.95, 6.77, 4.76, 4.49,17.429, 6.000,00000000 2021-10-13T10:22:24.556Z|VMVR2C450218|2021/10/13 10:14:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.26, 2.25, 2.24, 4.98, 6.74, 4.77, 4.48,17.429, 6.000,00000000 2021-10-13T10:22:25.588Z|VMVR2C450218|2021/10/13 10:14:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.94, 6.91, 4.67, 4.48,17.429, 6.000,00000000 2021-10-13T10:22:26.621Z|VMVR2C450218|2021/10/13 10:14:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.7, 4.66, 4.47,17.429, 6.000,00000000 2021-10-13T10:22:27.653Z|VMVR2C450218|2021/10/13 10:14:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.74, 4.7, 4.38,17.429, 6.000,00000000 2021-10-13T10:22:28.686Z|VMVR2C450218|2021/10/13 10:14:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.79, 6.93, 4.69, 4.53,17.429, 6.000,00000000 2021-10-13T10:22:29.718Z|VMVR2C450218|2021/10/13 10:14:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.8, 4.68, 4.49,17.429, 6.000,00000000 2021-10-13T10:22:30.751Z|VMVR2C450218|2021/10/13 10:14:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.96, 6.88, 4.7, 4.59,17.429, 6.000,00000000 2021-10-13T10:22:31.783Z|VMVR2C450218|2021/10/13 10:14:48, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.92, 6.76, 4.71, 4.56,17.429, 6.000,00000000 2021-10-13T10:22:32.816Z|VMVR2C450218|2021/10/13 10:14:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.78, 4.7, 4.31,17.429, 6.000,00000000 2021-10-13T10:22:33.848Z|VMVR2C450218|2021/10/13 10:14:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.08, 6.82, 4.67, 4.55,17.429, 6.000,00000000 2021-10-13T10:22:34.881Z|VMVR2C450218|2021/10/13 10:14:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.9, 4.67, 4.71,17.429, 6.000,00000000 2021-10-13T10:22:35.913Z|VMVR2C450218|2021/10/13 10:14:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.77, 4.77, 4.58,17.429, 6.000,00000000 2021-10-13T10:22:36.946Z|VMVR2C450218|2021/10/13 10:14:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.72, 4.74, 4.5,17.429, 6.000,00000000 2021-10-13T10:22:37.979Z|VMVR2C450218|2021/10/13 10:14:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.96, 4.78, 4.52,17.429, 6.000,00000000 2021-10-13T10:22:39.011Z|VMVR2C450218|2021/10/13 10:14:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.79, 6.71, 4.65, 4.58,17.429, 6.000,00000000 2021-10-13T10:22:40.043Z|VMVR2C450218|2021/10/13 10:14:56, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.03, 6.82, 4.79, 4.39,17.429, 6.000,00000000 2021-10-13T10:22:41.075Z|VMVR2C450218|2021/10/13 10:14:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.86, 4.68, 4.3,17.429, 6.000,00000000 2021-10-13T10:22:42.108Z|VMVR2C450218|2021/10/13 10:14:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.86, 4.65, 4.41,17.429, 6.000,00000000 2021-10-13T10:22:43.140Z|VMVR2C450218|2021/10/13 10:14:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.7, 4.79, 4.3,17.429, 6.000,00000000 2021-10-13T10:22:44.173Z|VMVR2C450218|2021/10/13 10:15:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.63, 4.63, 4.45,17.429, 6.000,00000000 2021-10-13T10:22:45.205Z|VMVR2C450218|2021/10/13 10:15:01, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.88, 6.7, 4.82, 4.53,17.429, 6.000,00000000 2021-10-13T10:22:46.238Z|VMVR2C450218|2021/10/13 10:15:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 7, 4.63, 4.33,17.429, 6.000,00000000 2021-10-13T10:22:47.270Z|VMVR2C450218|2021/10/13 10:15:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 5.04, 6.96, 4.69, 4.35,17.429, 6.000,00000000 2021-10-13T10:22:48.303Z|VMVR2C450218|2021/10/13 10:15:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.92, 6.77, 4.63, 4.44,17.429, 6.000,00000000 2021-10-13T10:22:49.335Z|VMVR2C450218|2021/10/13 10:15:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.09, 6.71, 4.56, 4.46,17.429, 6.000,00000000 2021-10-13T10:22:50.368Z|VMVR2C450218|2021/10/13 10:15:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.78, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T10:22:51.400Z|VMVR2C450218|2021/10/13 10:15:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.78, 4.92, 4.47,17.429, 6.000,00000000 2021-10-13T10:22:52.433Z|VMVR2C450218|2021/10/13 10:15:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 5.03, 6.91, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T10:22:53.465Z|VMVR2C450218|2021/10/13 10:15:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.78, 6.84, 4.64, 4.6,17.429, 6.000,00000000 2021-10-13T10:22:54.498Z|VMVR2C450218|2021/10/13 10:15:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.78, 4.71, 4.62,17.429, 6.000,00000000 2021-10-13T10:22:55.530Z|VMVR2C450218|2021/10/13 10:15:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.85, 6.79, 4.72, 4.55,17.429, 6.000,00000000 2021-10-13T10:22:56.563Z|VMVR2C450218|2021/10/13 10:15:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.96, 4.65, 4.55,17.429, 6.000,00000000 2021-10-13T10:22:57.595Z|VMVR2C450218|2021/10/13 10:15:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.98, 6.75, 4.75, 4.45,17.429, 6.000,00000000 2021-10-13T10:22:58.628Z|VMVR2C450218|2021/10/13 10:15:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.82, 4.79, 4.29,17.429, 6.000,00000000 2021-10-13T10:22:59.660Z|VMVR2C450218|2021/10/13 10:15:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.84, 4.79, 4.83,17.429, 6.000,00000000