2021-10-13T10:20:00.008Z|VMVR2C450218|2021/10/13 10:12:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.87, 4.62, 4.45,17.436, 6.000,00000000 2021-10-13T10:20:01.041Z|VMVR2C450218|2021/10/13 10:12:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 7.01, 4.83, 4.54,17.436, 6.000,00000000 2021-10-13T10:20:02.073Z|VMVR2C450218|2021/10/13 10:12:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.7, 4.72, 4.55,17.436, 6.000,00000000 2021-10-13T10:20:03.106Z|VMVR2C450218|2021/10/13 10:12:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.87, 4.74, 4.25,17.436, 6.000,00000000 2021-10-13T10:20:04.138Z|VMVR2C450218|2021/10/13 10:12:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.78, 4.67, 4.5,17.436, 6.000,00000000 2021-10-13T10:20:05.171Z|VMVR2C450218|2021/10/13 10:12:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.95, 4.72, 4.57,17.433, 6.000,00000000 2021-10-13T10:20:06.203Z|VMVR2C450218|2021/10/13 10:12:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.03, 6.86, 4.77, 4.59,17.436, 6.000,00000000 2021-10-13T10:20:07.236Z|VMVR2C450218|2021/10/13 10:12:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.93, 6.85, 4.82, 4.44,17.436, 6.000,00000000 2021-10-13T10:20:08.269Z|VMVR2C450218|2021/10/13 10:12:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.94, 4.77, 4.35,17.436, 6.000,00000000 2021-10-13T10:20:09.301Z|VMVR2C450218|2021/10/13 10:12:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.89, 4.75, 4.52,17.436, 6.000,00000000 2021-10-13T10:20:10.333Z|VMVR2C450218|2021/10/13 10:12:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.92, 6.84, 4.85, 4.39,17.436, 6.000,00000000 2021-10-13T10:20:11.366Z|VMVR2C450218|2021/10/13 10:12:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.78, 4.74, 4.38,17.436, 6.000,00000000 2021-10-13T10:20:12.398Z|VMVR2C450218|2021/10/13 10:12:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.76, 4.76, 4.63,17.436, 6.000,00000000 2021-10-13T10:20:13.431Z|VMVR2C450218|2021/10/13 10:12:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.92, 4.82, 4.62,17.436, 6.000,00000000 2021-10-13T10:20:14.463Z|VMVR2C450218|2021/10/13 10:12:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.81, 6.82, 4.67, 4.37,17.436, 6.000,00000000 2021-10-13T10:20:15.496Z|VMVR2C450218|2021/10/13 10:12:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.84, 6.89, 4.6, 4.41,17.436, 6.000,00000000 2021-10-13T10:20:16.528Z|VMVR2C450218|2021/10/13 10:12:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.84, 4.63, 4.45,17.436, 6.000,00000000 2021-10-13T10:20:17.561Z|VMVR2C450218|2021/10/13 10:12:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.87, 4.73, 4.53,17.436, 6.000,00000000 2021-10-13T10:20:18.593Z|VMVR2C450218|2021/10/13 10:12:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.88, 4.75, 4.72,17.436, 6.000,00000000 2021-10-13T10:20:19.626Z|VMVR2C450218|2021/10/13 10:12:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.78, 4.67, 4.3,17.436, 6.000,00000000 2021-10-13T10:20:20.658Z|VMVR2C450218|2021/10/13 10:12:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.92, 4.6, 4.38,17.436, 6.000,00000000 2021-10-13T10:20:21.691Z|VMVR2C450218|2021/10/13 10:12:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.77, 4.77, 4.32,17.436, 6.000,00000000 2021-10-13T10:20:22.723Z|VMVR2C450218|2021/10/13 10:12:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.86, 4.64, 4.42,17.436, 6.000,00000000 2021-10-13T10:20:23.755Z|VMVR2C450218|2021/10/13 10:12:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.88, 4.74, 4.63,17.436, 6.000,00000000 2021-10-13T10:20:24.788Z|VMVR2C450218|2021/10/13 10:12:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.98, 4.68, 4.55,17.436, 6.000,00000000 2021-10-13T10:20:25.820Z|VMVR2C450218|2021/10/13 10:12:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.99, 6.8, 4.67, 4.37,17.436, 6.000,00000000 2021-10-13T10:20:26.853Z|VMVR2C450218|2021/10/13 10:12:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.75, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T10:20:27.885Z|VMVR2C450218|2021/10/13 10:12:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.91, 6.78, 4.78, 4.65,17.436, 6.000,00000000 2021-10-13T10:20:28.918Z|VMVR2C450218|2021/10/13 10:12:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.89, 4.74, 4.38,17.436, 6.000,00000000 2021-10-13T10:20:29.950Z|VMVR2C450218|2021/10/13 10:12:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.95, 6.95, 4.78, 4.51,17.436, 6.000,00000000 2021-10-13T10:20:30.983Z|VMVR2C450218|2021/10/13 10:12:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.78, 6.9, 4.7, 4.37,17.436, 6.000,00000000 2021-10-13T10:20:32.015Z|VMVR2C450218|2021/10/13 10:12:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.8, 6.91, 4.8, 4.51,17.436, 6.000,00000000 2021-10-13T10:20:33.048Z|VMVR2C450218|2021/10/13 10:12:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.25, 4.9, 6.93, 4.79, 4.43,17.436, 6.000,00000000 2021-10-13T10:20:34.080Z|VMVR2C450218|2021/10/13 10:12:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.81, 6.85, 4.79, 4.54,17.436, 6.000,00000000 2021-10-13T10:20:35.113Z|VMVR2C450218|2021/10/13 10:12:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.79, 4.76, 4.53,17.436, 6.000,00000000 2021-10-13T10:20:36.145Z|VMVR2C450218|2021/10/13 10:12:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.86, 4.9, 4.58,17.436, 6.000,00000000 2021-10-13T10:20:37.178Z|VMVR2C450218|2021/10/13 10:12:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.83, 4.69, 4.25,17.436, 6.000,00000000 2021-10-13T10:20:38.210Z|VMVR2C450218|2021/10/13 10:12:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5, 6.68, 4.66, 4.49,17.436, 6.000,00000000 2021-10-13T10:20:39.243Z|VMVR2C450218|2021/10/13 10:12:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.88, 6.82, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T10:20:40.275Z|VMVR2C450218|2021/10/13 10:12:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.87, 6.86, 4.81, 4.73,17.436, 6.000,00000000 2021-10-13T10:20:41.308Z|VMVR2C450218|2021/10/13 10:12:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.89, 6.74, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T10:20:42.340Z|VMVR2C450218|2021/10/13 10:12:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.95, 4.68, 4.5,17.436, 6.000,00000000 2021-10-13T10:20:43.373Z|VMVR2C450218|2021/10/13 10:12:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.87, 6.77, 4.72, 4.39,17.436, 6.000,00000000 2021-10-13T10:20:44.405Z|VMVR2C450218|2021/10/13 10:13:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 5.02, 6.89, 4.72, 4.44,17.436, 6.000,00000000 2021-10-13T10:20:45.438Z|VMVR2C450218|2021/10/13 10:13:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.99, 6.73, 4.66, 4.49,17.436, 6.000,00000000 2021-10-13T10:20:46.470Z|VMVR2C450218|2021/10/13 10:13:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.97, 6.94, 4.77, 4.29,17.439, 6.000,00000000 2021-10-13T10:20:47.502Z|VMVR2C450218|2021/10/13 10:13:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.83, 4.88, 4.39,17.436, 6.000,00000000 2021-10-13T10:20:48.535Z|VMVR2C450218|2021/10/13 10:13:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.82, 4.7, 4.56,17.436, 6.000,00000000 2021-10-13T10:20:49.568Z|VMVR2C450218|2021/10/13 10:13:05, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.74, 6.79, 4.64, 4.36,17.436, 6.000,00000000 2021-10-13T10:20:50.600Z|VMVR2C450218|2021/10/13 10:13:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.74, 4.81, 4.63,17.436, 6.000,00000000 2021-10-13T10:20:51.632Z|VMVR2C450218|2021/10/13 10:13:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.99, 6.88, 4.67, 4.54,17.436, 6.000,00000000 2021-10-13T10:20:52.665Z|VMVR2C450218|2021/10/13 10:13:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.88, 6.83, 4.74, 4.27,17.436, 6.000,00000000 2021-10-13T10:20:53.697Z|VMVR2C450218|2021/10/13 10:13:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.82, 6.92, 4.68, 4.57,17.436, 6.000,00000000 2021-10-13T10:20:54.730Z|VMVR2C450218|2021/10/13 10:13:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.91, 6.83, 4.65, 4.55,17.436, 6.000,00000000 2021-10-13T10:20:55.762Z|VMVR2C450218|2021/10/13 10:13:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 5, 6.7, 4.72, 4.58,17.436, 6.000,00000000 2021-10-13T10:20:56.795Z|VMVR2C450218|2021/10/13 10:13:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.95, 4.75, 4.57,17.436, 6.000,00000000 2021-10-13T10:20:57.827Z|VMVR2C450218|2021/10/13 10:13:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.78, 4.76, 4.52,17.436, 6.000,00000000 2021-10-13T10:20:58.860Z|VMVR2C450218|2021/10/13 10:13:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.77, 4.87, 4.62,17.436, 6.000,00000000 2021-10-13T10:20:59.892Z|VMVR2C450218|2021/10/13 10:13:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.9, 4.64, 4.28,17.436, 6.000,00000000