2021-10-13T10:19:00.125Z|VMVR2C450218|2021/10/13 10:11:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.68, 4.8, 4.54,17.436, 6.000,00000000 2021-10-13T10:19:01.157Z|VMVR2C450218|2021/10/13 10:11:17, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.8, 6.91, 4.68, 4.6,17.436, 6.000,00000000 2021-10-13T10:19:02.190Z|VMVR2C450218|2021/10/13 10:11:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.88, 6.83, 4.68, 4.58,17.433, 6.000,00000000 2021-10-13T10:19:03.222Z|VMVR2C450218|2021/10/13 10:11:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.82, 4.82, 4.53,17.433, 6.000,00000000 2021-10-13T10:19:04.254Z|VMVR2C450218|2021/10/13 10:11:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.83, 4.66, 4.51,17.433, 6.000,00000000 2021-10-13T10:19:05.287Z|VMVR2C450218|2021/10/13 10:11:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.71, 4.85, 4.44,17.433, 6.000,00000000 2021-10-13T10:19:06.319Z|VMVR2C450218|2021/10/13 10:11:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5, 6.72, 4.83, 4.52,17.436, 6.000,00000000 2021-10-13T10:19:07.352Z|VMVR2C450218|2021/10/13 10:11:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.05, 6.81, 4.73, 4.65,17.436, 6.000,00000000 2021-10-13T10:19:08.722Z|VMVR2C450218|2021/10/13 10:11:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.78, 4.62, 4.38,17.436, 6.000,00000000 2021-10-13T10:19:09.417Z|VMVR2C450218|2021/10/13 10:11:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.79, 6.81, 4.77, 4.58,17.433, 6.000,00000000 2021-10-13T10:19:10.449Z|VMVR2C450218|2021/10/13 10:11:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.68, 4.66, 4.43,17.433, 6.000,00000000 2021-10-13T10:19:11.482Z|VMVR2C450218|2021/10/13 10:11:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.88, 4.71, 4.69,17.433, 6.000,00000000 2021-10-13T10:19:12.514Z|VMVR2C450218|2021/10/13 10:11:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 7.01, 4.74, 4.71,17.433, 6.000,00000000 2021-10-13T10:19:13.547Z|VMVR2C450218|2021/10/13 10:11:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.05, 6.9, 4.72, 4.55,17.433, 6.000,00000000 2021-10-13T10:19:14.579Z|VMVR2C450218|2021/10/13 10:11:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.87, 6.86, 4.75, 4.37,17.433, 6.000,00000000 2021-10-13T10:19:15.612Z|VMVR2C450218|2021/10/13 10:11:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.98, 4.74, 4.57,17.433, 6.000,00000000 2021-10-13T10:19:16.645Z|VMVR2C450218|2021/10/13 10:11:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.99, 6.7, 4.77, 4.39,17.433, 6.000,00000000 2021-10-13T10:19:17.677Z|VMVR2C450218|2021/10/13 10:11:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.75, 4.64, 4.51,17.433, 6.000,00000000 2021-10-13T10:19:18.709Z|VMVR2C450218|2021/10/13 10:11:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.76, 4.99, 4.49,17.433, 6.000,00000000 2021-10-13T10:19:19.742Z|VMVR2C450218|2021/10/13 10:11:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.94, 4.74, 4.44,17.436, 6.000,00000000 2021-10-13T10:19:20.774Z|VMVR2C450218|2021/10/13 10:11:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.72, 4.57, 4.44,17.433, 6.000,00000000 2021-10-13T10:19:21.807Z|VMVR2C450218|2021/10/13 10:11:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.88, 4.83, 4.5,17.433, 6.000,00000000 2021-10-13T10:19:22.839Z|VMVR2C450218|2021/10/13 10:11:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.89, 4.94, 4.47,17.433, 6.000,00000000 2021-10-13T10:19:23.872Z|VMVR2C450218|2021/10/13 10:11:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.8, 4.8, 4.53,17.433, 6.000,00000000 2021-10-13T10:19:24.904Z|VMVR2C450218|2021/10/13 10:11:41, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.76, 4.79, 4.5,17.433, 6.000,00000000 2021-10-13T10:19:25.936Z|VMVR2C450218|2021/10/13 10:11:42, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.82, 4.81, 4.6,17.433, 6.000,00000000 2021-10-13T10:19:26.969Z|VMVR2C450218|2021/10/13 10:11:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.01, 7.08, 4.82, 4.52,17.433, 6.000,00000000 2021-10-13T10:19:28.001Z|VMVR2C450218|2021/10/13 10:11:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.88, 4.74, 4.43,17.433, 6.000,00000000 2021-10-13T10:19:29.034Z|VMVR2C450218|2021/10/13 10:11:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.81, 4.77, 4.38,17.433, 6.000,00000000 2021-10-13T10:19:30.067Z|VMVR2C450218|2021/10/13 10:11:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 7.17, 4.69, 4.59,17.433, 6.000,00000000 2021-10-13T10:19:31.099Z|VMVR2C450218|2021/10/13 10:11:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.86, 6.84, 4.65, 4.46,17.433, 6.000,00000000 2021-10-13T10:19:32.131Z|VMVR2C450218|2021/10/13 10:11:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.72, 4.76, 4.33,17.433, 6.000,00000000 2021-10-13T10:19:33.164Z|VMVR2C450218|2021/10/13 10:11:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.76, 4.7, 4.43,17.433, 6.000,00000000 2021-10-13T10:19:34.197Z|VMVR2C450218|2021/10/13 10:11:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.07, 6.89, 4.86, 4.47,17.433, 6.000,00000000 2021-10-13T10:19:35.229Z|VMVR2C450218|2021/10/13 10:11:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.78, 6.97, 4.72, 4.42,17.433, 6.000,00000000 2021-10-13T10:19:36.261Z|VMVR2C450218|2021/10/13 10:11:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.97, 4.6, 4.36,17.433, 6.000,00000000 2021-10-13T10:19:37.294Z|VMVR2C450218|2021/10/13 10:11:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.69, 4.73, 4.23,17.433, 6.000,00000000 2021-10-13T10:19:38.326Z|VMVR2C450218|2021/10/13 10:11:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 6.95, 4.64, 4.34,17.433, 6.000,00000000 2021-10-13T10:19:39.359Z|VMVR2C450218|2021/10/13 10:11:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.77, 4.77, 4.29,17.433, 6.000,00000000 2021-10-13T10:19:40.391Z|VMVR2C450218|2021/10/13 10:11:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.95, 4.68, 4.44,17.433, 6.000,00000000 2021-10-13T10:19:41.424Z|VMVR2C450218|2021/10/13 10:11:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.66, 4.65, 4.49,17.433, 6.000,00000000 2021-10-13T10:19:42.456Z|VMVR2C450218|2021/10/13 10:11:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.91, 4.66, 4.53,17.433, 6.000,00000000 2021-10-13T10:19:43.489Z|VMVR2C450218|2021/10/13 10:11:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.98, 4.71, 4.73,17.433, 6.000,00000000 2021-10-13T10:19:44.521Z|VMVR2C450218|2021/10/13 10:12:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.79, 4.61, 4.47,17.433, 6.000,00000000 2021-10-13T10:19:45.554Z|VMVR2C450218|2021/10/13 10:12:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.66, 4.58, 4.71,17.433, 6.000,00000000 2021-10-13T10:19:46.587Z|VMVR2C450218|2021/10/13 10:12:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.81, 4.77, 4.46,17.433, 6.000,00000000 2021-10-13T10:19:47.619Z|VMVR2C450218|2021/10/13 10:12:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.88, 6.9, 4.7, 4.46,17.433, 6.000,00000000 2021-10-13T10:19:48.651Z|VMVR2C450218|2021/10/13 10:12:04, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 6.82, 4.73, 4.6,17.433, 6.000,00000000 2021-10-13T10:19:49.684Z|VMVR2C450218|2021/10/13 10:12:05, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.96, 6.84, 4.77, 4.6,17.433, 6.000,00000000 2021-10-13T10:19:50.716Z|VMVR2C450218|2021/10/13 10:12:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.01, 6.81, 4.64, 4.52,17.433, 6.000,00000000 2021-10-13T10:19:51.749Z|VMVR2C450218|2021/10/13 10:12:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.99, 4.73, 4.41,17.433, 6.000,00000000 2021-10-13T10:19:52.781Z|VMVR2C450218|2021/10/13 10:12:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5, 6.79, 4.79, 4.71,17.433, 6.000,00000000 2021-10-13T10:19:53.814Z|VMVR2C450218|2021/10/13 10:12:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.83, 4.61, 4.54,17.433, 6.000,00000000 2021-10-13T10:19:54.846Z|VMVR2C450218|2021/10/13 10:12:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.93, 4.87, 4.47,17.436, 6.000,00000000 2021-10-13T10:19:55.879Z|VMVR2C450218|2021/10/13 10:12:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.96, 6.79, 4.7, 4.58,17.433, 6.000,00000000 2021-10-13T10:19:56.911Z|VMVR2C450218|2021/10/13 10:12:13, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.98, 4.49, 4.58,17.433, 6.000,00000000 2021-10-13T10:19:57.943Z|VMVR2C450218|2021/10/13 10:12:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.75, 4.68, 4.4,17.436, 6.000,00000000 2021-10-13T10:19:58.976Z|VMVR2C450218|2021/10/13 10:12:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.79, 4.64, 4.43,17.433, 6.000,00000000