2021-10-13T10:17:00.357Z|VMVR2C450218|2021/10/13 10:09:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 6.78, 4.93, 4.37,17.429, 6.000,00000000 2021-10-13T10:17:01.499Z|VMVR2C450218|2021/10/13 10:09:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.71, 4.81, 4.35,17.429, 6.000,00000000 2021-10-13T10:17:02.422Z|VMVR2C450218|2021/10/13 10:09:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.89, 4.73, 4.37,17.429, 6.000,00000000 2021-10-13T10:17:03.454Z|VMVR2C450218|2021/10/13 10:09:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 7.02, 4.83, 4.37,17.429, 6.000,00000000 2021-10-13T10:17:04.487Z|VMVR2C450218|2021/10/13 10:09:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.05, 6.74, 4.73, 4.25,17.429, 6.000,00000000 2021-10-13T10:17:05.519Z|VMVR2C450218|2021/10/13 10:09:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.78, 4.7, 4.55,17.429, 6.000,00000000 2021-10-13T10:17:06.552Z|VMVR2C450218|2021/10/13 10:09:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.09, 6.77, 4.74, 4.56,17.429, 6.000,00000000 2021-10-13T10:17:07.584Z|VMVR2C450218|2021/10/13 10:09:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.82, 4.68, 4.56,17.429, 6.000,00000000 2021-10-13T10:17:08.617Z|VMVR2C450218|2021/10/13 10:09:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.77, 4.8, 4.45,17.429, 6.000,00000000 2021-10-13T10:17:09.649Z|VMVR2C450218|2021/10/13 10:09:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.75, 4.66, 4.41,17.429, 6.000,00000000 2021-10-13T10:17:10.682Z|VMVR2C450218|2021/10/13 10:09:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 7.1, 4.85, 4.53,17.429, 6.000,00000000 2021-10-13T10:17:11.714Z|VMVR2C450218|2021/10/13 10:09:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.84, 4.64, 4.4,17.429, 6.000,00000000 2021-10-13T10:17:12.747Z|VMVR2C450218|2021/10/13 10:09:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.77, 4.75, 4.53,17.429, 6.000,00000000 2021-10-13T10:17:13.779Z|VMVR2C450218|2021/10/13 10:09:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.81, 6.91, 4.64, 4.28,17.429, 6.000,00000000 2021-10-13T10:17:14.811Z|VMVR2C450218|2021/10/13 10:09:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.89, 4.84, 4.3,17.426, 6.000,00000000 2021-10-13T10:17:15.844Z|VMVR2C450218|2021/10/13 10:09:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.88, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T10:17:16.877Z|VMVR2C450218|2021/10/13 10:09:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.75, 4.73, 4.52,17.429, 6.000,00000000 2021-10-13T10:17:17.909Z|VMVR2C450218|2021/10/13 10:09:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.92, 4.63, 4.53,17.429, 6.000,00000000 2021-10-13T10:17:18.941Z|VMVR2C450218|2021/10/13 10:09:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.85, 4.72, 4.47,17.429, 6.000,00000000 2021-10-13T10:17:19.974Z|VMVR2C450218|2021/10/13 10:09:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.81, 4.62, 4.5,17.429, 6.000,00000000 2021-10-13T10:17:21.006Z|VMVR2C450218|2021/10/13 10:09:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.77, 6.92, 4.83, 4.62,17.429, 6.000,00000000 2021-10-13T10:17:22.039Z|VMVR2C450218|2021/10/13 10:09:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.89, 4.76, 4.35,17.429, 6.000,00000000 2021-10-13T10:17:23.072Z|VMVR2C450218|2021/10/13 10:09:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.81, 6.97, 4.76, 4.33,17.429, 6.000,00000000 2021-10-13T10:17:24.104Z|VMVR2C450218|2021/10/13 10:09:40, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.88, 6.85, 4.73, 4.53,17.429, 6.000,00000000 2021-10-13T10:17:25.136Z|VMVR2C450218|2021/10/13 10:09:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.77, 4.78, 4.38,17.429, 6.000,00000000 2021-10-13T10:17:26.169Z|VMVR2C450218|2021/10/13 10:09:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.85, 4.67, 4.49,17.429, 6.000,00000000 2021-10-13T10:17:27.201Z|VMVR2C450218|2021/10/13 10:09:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.8, 4.72, 4.34,17.429, 6.000,00000000 2021-10-13T10:17:28.234Z|VMVR2C450218|2021/10/13 10:09:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.79, 4.75, 4.53,17.429, 6.000,00000000 2021-10-13T10:17:29.385Z|VMVR2C450218|2021/10/13 10:09:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.91, 4.71, 4.4,17.429, 6.000,00000000 2021-10-13T10:17:30.299Z|VMVR2C450218|2021/10/13 10:09:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 6.86, 4.68, 4.51,17.429, 6.000,00000000 2021-10-13T10:17:31.331Z|VMVR2C450218|2021/10/13 10:09:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.82, 4.64, 4.48,17.429, 6.000,00000000 2021-10-13T10:17:32.364Z|VMVR2C450218|2021/10/13 10:09:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.82, 4.77, 4.57,17.429, 6.000,00000000 2021-10-13T10:17:33.396Z|VMVR2C450218|2021/10/13 10:09:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.78, 4.81, 4.6,17.429, 6.000,00000000 2021-10-13T10:17:34.429Z|VMVR2C450218|2021/10/13 10:09:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.78, 4.61, 4.61,17.429, 6.000,00000000 2021-10-13T10:17:35.461Z|VMVR2C450218|2021/10/13 10:09:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.88, 4.85, 4.33,17.429, 6.000,00000000 2021-10-13T10:17:36.493Z|VMVR2C450218|2021/10/13 10:09:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.87, 4.83, 4.55,17.429, 6.000,00000000 2021-10-13T10:17:37.526Z|VMVR2C450218|2021/10/13 10:09:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.9, 4.65, 4.37,17.429, 6.000,00000000 2021-10-13T10:17:38.559Z|VMVR2C450218|2021/10/13 10:09:54, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.7, 4.7, 4.51,17.429, 6.000,00000000 2021-10-13T10:17:39.591Z|VMVR2C450218|2021/10/13 10:09:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.06, 6.95, 4.85, 4.27,17.429, 6.000,00000000 2021-10-13T10:17:40.624Z|VMVR2C450218|2021/10/13 10:09:56, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.77, 4.67, 4.42,17.429, 6.000,00000000 2021-10-13T10:17:41.656Z|VMVR2C450218|2021/10/13 10:09:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.01, 6.72, 4.68, 4.44,17.429, 6.000,00000000 2021-10-13T10:17:42.688Z|VMVR2C450218|2021/10/13 10:09:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.79, 4.76, 4.41,17.429, 6.000,00000000 2021-10-13T10:17:43.721Z|VMVR2C450218|2021/10/13 10:09:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.79, 4.89, 4.52,17.429, 6.000,00000000 2021-10-13T10:17:44.753Z|VMVR2C450218|2021/10/13 10:10:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.77, 4.63, 4.72,17.429, 6.000,00000000 2021-10-13T10:17:45.786Z|VMVR2C450218|2021/10/13 10:10:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.76, 4.89, 4.42,17.429, 6.000,00000000 2021-10-13T10:17:46.818Z|VMVR2C450218|2021/10/13 10:10:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.84, 4.65, 4.51,17.429, 6.000,00000000 2021-10-13T10:17:47.851Z|VMVR2C450218|2021/10/13 10:10:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 6.96, 4.68, 4.39,17.429, 6.000,00000000 2021-10-13T10:17:48.883Z|VMVR2C450218|2021/10/13 10:10:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 6.76, 4.69, 4.52,17.429, 6.000,00000000 2021-10-13T10:17:49.916Z|VMVR2C450218|2021/10/13 10:10:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.96, 4.74, 4.35,17.429, 6.000,00000000 2021-10-13T10:17:50.948Z|VMVR2C450218|2021/10/13 10:10:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.81, 4.74, 4.45,17.433, 6.000,00000000 2021-10-13T10:17:51.981Z|VMVR2C450218|2021/10/13 10:10:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.06, 6.79, 4.67, 4.34,17.429, 6.000,00000000 2021-10-13T10:17:53.013Z|VMVR2C450218|2021/10/13 10:10:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.68, 4.61, 4.46,17.429, 6.000,00000000 2021-10-13T10:17:54.046Z|VMVR2C450218|2021/10/13 10:10:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.74, 4.67, 4.49,17.429, 6.000,00000000 2021-10-13T10:17:55.078Z|VMVR2C450218|2021/10/13 10:10:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.01, 6.65, 4.77, 4.62,17.429, 6.000,00000000 2021-10-13T10:17:56.111Z|VMVR2C450218|2021/10/13 10:10:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.87, 4.61, 4.65,17.429, 6.000,00000000 2021-10-13T10:17:57.143Z|VMVR2C450218|2021/10/13 10:10:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.77, 4.68, 4.4,17.429, 6.000,00000000 2021-10-13T10:17:58.176Z|VMVR2C450218|2021/10/13 10:10:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.8, 4.94, 4.55,17.429, 6.000,00000000 2021-10-13T10:17:59.208Z|VMVR2C450218|2021/10/13 10:10:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.8, 4.82, 4.62,17.429, 6.000,00000000