2021-10-13T10:16:00.473Z|VMVR2C450218|2021/10/13 10:08:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.24, 2.24, 4.87, 6.93, 4.59, 4.54,17.429, 6.000,00000000 2021-10-13T10:16:01.505Z|VMVR2C450218|2021/10/13 10:08:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.24, 4.93, 6.86, 4.63, 4.47,17.429, 6.000,00000000 2021-10-13T10:16:02.538Z|VMVR2C450218|2021/10/13 10:08:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.96, 6.93, 4.66, 4.54,17.429, 6.000,00000000 2021-10-13T10:16:03.570Z|VMVR2C450218|2021/10/13 10:08:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.89, 6.81, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T10:16:04.603Z|VMVR2C450218|2021/10/13 10:08:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.84, 4.79, 4.62,17.429, 6.000,00000000 2021-10-13T10:16:05.635Z|VMVR2C450218|2021/10/13 10:08:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.86, 4.74, 4.44,17.429, 6.000,00000000 2021-10-13T10:16:06.668Z|VMVR2C450218|2021/10/13 10:08:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.79, 4.68, 4.53,17.429, 6.000,00000000 2021-10-13T10:16:07.700Z|VMVR2C450218|2021/10/13 10:08:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.92, 4.7, 4.53,17.429, 6.000,00000000 2021-10-13T10:16:08.733Z|VMVR2C450218|2021/10/13 10:08:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.72, 6.9, 4.74, 4.49,17.429, 6.000,00000000 2021-10-13T10:16:09.765Z|VMVR2C450218|2021/10/13 10:08:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.89, 4.53, 4.59,17.429, 6.000,00000000 2021-10-13T10:16:10.798Z|VMVR2C450218|2021/10/13 10:08:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.66, 4.69, 4.52,17.429, 6.000,00000000 2021-10-13T10:16:11.830Z|VMVR2C450218|2021/10/13 10:08:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.94, 4.7, 4.45,17.429, 6.000,00000000 2021-10-13T10:16:12.863Z|VMVR2C450218|2021/10/13 10:08:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.8, 4.69, 4.38,17.429, 6.000,00000000 2021-10-13T10:16:13.895Z|VMVR2C450218|2021/10/13 10:08:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.92, 4.75, 4.49,17.429, 6.000,00000000 2021-10-13T10:16:14.928Z|VMVR2C450218|2021/10/13 10:08:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.03, 6.77, 4.88, 4.46,17.429, 6.000,00000000 2021-10-13T10:16:15.960Z|VMVR2C450218|2021/10/13 10:08:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 6.86, 4.83, 4.34,17.429, 6.000,00000000 2021-10-13T10:16:16.992Z|VMVR2C450218|2021/10/13 10:08:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.87, 6.79, 4.75, 4.46,17.429, 6.000,00000000 2021-10-13T10:16:18.025Z|VMVR2C450218|2021/10/13 10:08:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.72, 4.61, 4.46,17.429, 6.000,00000000 2021-10-13T10:16:19.058Z|VMVR2C450218|2021/10/13 10:08:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.02, 6.79, 4.69, 4.46,17.426, 6.000,00000000 2021-10-13T10:16:20.090Z|VMVR2C450218|2021/10/13 10:08:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.91, 4.69, 4.61,17.429, 6.000,00000000 2021-10-13T10:16:21.122Z|VMVR2C450218|2021/10/13 10:08:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.73, 6.87, 4.56, 4.43,17.429, 6.000,00000000 2021-10-13T10:16:22.155Z|VMVR2C450218|2021/10/13 10:08:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.88, 4.73, 4.66,17.429, 6.000,00000000 2021-10-13T10:16:23.188Z|VMVR2C450218|2021/10/13 10:08:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.67, 4.9, 4.47,17.429, 6.000,00000000 2021-10-13T10:16:24.220Z|VMVR2C450218|2021/10/13 10:08:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.94, 4.74, 4.59,17.429, 6.000,00000000 2021-10-13T10:16:25.252Z|VMVR2C450218|2021/10/13 10:08:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.78, 6.91, 4.71, 4.41,17.429, 6.000,00000000 2021-10-13T10:16:26.285Z|VMVR2C450218|2021/10/13 10:08:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.89, 6.88, 4.62, 4.45,17.429, 6.000,00000000 2021-10-13T10:16:27.317Z|VMVR2C450218|2021/10/13 10:08:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.87, 4.79, 4.4,17.426, 6.000,00000000 2021-10-13T10:16:28.350Z|VMVR2C450218|2021/10/13 10:08:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.89, 4.68, 4.38,17.429, 6.000,00000000 2021-10-13T10:16:29.382Z|VMVR2C450218|2021/10/13 10:08:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.77, 4.82, 4.45,17.426, 6.000,00000000 2021-10-13T10:16:30.415Z|VMVR2C450218|2021/10/13 10:08:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.84, 4.75, 4.38,17.429, 6.000,00000000 2021-10-13T10:16:31.447Z|VMVR2C450218|2021/10/13 10:08:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.68, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T10:16:32.480Z|VMVR2C450218|2021/10/13 10:08:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.24, 4.76, 6.83, 4.66, 4.42,17.429, 6.000,00000000 2021-10-13T10:16:33.512Z|VMVR2C450218|2021/10/13 10:08:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.92, 6.97, 4.61, 4.39,17.429, 6.000,00000000 2021-10-13T10:16:34.545Z|VMVR2C450218|2021/10/13 10:08:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.92, 4.61, 4.41,17.426, 6.000,00000000 2021-10-13T10:16:35.577Z|VMVR2C450218|2021/10/13 10:08:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 7.07, 4.78, 4.64,17.426, 6.000,00000000 2021-10-13T10:16:36.610Z|VMVR2C450218|2021/10/13 10:08:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.23, 4.88, 6.69, 4.8, 4.39,17.429, 6.000,00000000 2021-10-13T10:16:37.792Z|VMVR2C450218|2021/10/13 10:08:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.95, 4.77, 4.48,17.426, 6.000,00000000 2021-10-13T10:16:38.675Z|VMVR2C450218|2021/10/13 10:08:54, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5, 6.97, 4.71, 4.56,17.429, 6.000,00000000 2021-10-13T10:16:39.707Z|VMVR2C450218|2021/10/13 10:08:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.78, 4.68, 4.71,17.429, 6.000,00000000 2021-10-13T10:16:40.740Z|VMVR2C450218|2021/10/13 10:08:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.78, 4.84, 4.59,17.426, 6.000,00000000 2021-10-13T10:16:41.772Z|VMVR2C450218|2021/10/13 10:08:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.84, 4.76, 4.3,17.429, 6.000,00000000 2021-10-13T10:16:42.805Z|VMVR2C450218|2021/10/13 10:08:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.83, 4.78, 4.44,17.429, 6.000,00000000 2021-10-13T10:16:43.837Z|VMVR2C450218|2021/10/13 10:09:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.81, 6.83, 4.91, 4.37,17.429, 6.000,00000000 2021-10-13T10:16:44.870Z|VMVR2C450218|2021/10/13 10:09:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 6.97, 4.71, 4.5,17.429, 6.000,00000000 2021-10-13T10:16:45.902Z|VMVR2C450218|2021/10/13 10:09:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.88, 6.76, 4.73, 4.64,17.429, 6.000,00000000 2021-10-13T10:16:46.934Z|VMVR2C450218|2021/10/13 10:09:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.02, 6.71, 4.69, 4.48,17.429, 6.000,00000000 2021-10-13T10:16:47.967Z|VMVR2C450218|2021/10/13 10:09:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.73, 4.67, 4.41,17.426, 6.000,00000000 2021-10-13T10:16:48.999Z|VMVR2C450218|2021/10/13 10:09:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.95, 4.6, 4.5,17.429, 6.000,00000000 2021-10-13T10:16:50.032Z|VMVR2C450218|2021/10/13 10:09:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.8, 4.72, 4.42,17.429, 6.000,00000000 2021-10-13T10:16:51.064Z|VMVR2C450218|2021/10/13 10:09:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.94, 4.75, 4.72,17.426, 6.000,00000000 2021-10-13T10:16:52.097Z|VMVR2C450218|2021/10/13 10:09:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.66, 4.75, 4.49,17.429, 6.000,00000000 2021-10-13T10:16:53.129Z|VMVR2C450218|2021/10/13 10:09:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.9, 4.74, 4.44,17.426, 6.000,00000000 2021-10-13T10:16:54.162Z|VMVR2C450218|2021/10/13 10:09:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.97, 4.66, 4.42,17.429, 6.000,00000000 2021-10-13T10:16:55.194Z|VMVR2C450218|2021/10/13 10:09:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.82, 6.82, 4.68, 4.46,17.426, 6.000,00000000 2021-10-13T10:16:56.227Z|VMVR2C450218|2021/10/13 10:09:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.78, 4.66, 4.49,17.429, 6.000,00000000 2021-10-13T10:16:57.259Z|VMVR2C450218|2021/10/13 10:09:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.76, 4.59, 4.47,17.429, 6.000,00000000 2021-10-13T10:16:58.292Z|VMVR2C450218|2021/10/13 10:09:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 5.03, 6.81, 4.64, 4.47,17.429, 6.000,00000000 2021-10-13T10:16:59.324Z|VMVR2C450218|2021/10/13 10:09:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.99, 6.97, 4.76, 4.31,17.429, 6.000,00000000