2021-10-13T10:15:00.589Z|VMVR2C450218|2021/10/13 10:07:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.81, 6.95, 4.68, 4.5,17.429, 6.000,00000000 2021-10-13T10:15:01.621Z|VMVR2C450218|2021/10/13 10:07:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 6.97, 4.83, 4.47,17.429, 6.000,00000000 2021-10-13T10:15:02.654Z|VMVR2C450218|2021/10/13 10:07:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.08, 7.03, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T10:15:03.686Z|VMVR2C450218|2021/10/13 10:07:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.94, 4.6, 4.53,17.429, 6.000,00000000 2021-10-13T10:15:04.719Z|VMVR2C450218|2021/10/13 10:07:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.12, 6.79, 4.71, 4.64,17.429, 6.000,00000000 2021-10-13T10:15:05.751Z|VMVR2C450218|2021/10/13 10:07:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.11, 6.79, 4.7, 4.51,17.429, 6.000,00000000 2021-10-13T10:15:06.784Z|VMVR2C450218|2021/10/13 10:07:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.05, 6.92, 4.86, 4.38,17.429, 6.000,00000000 2021-10-13T10:15:07.816Z|VMVR2C450218|2021/10/13 10:07:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.06, 6.89, 4.71, 4.49,17.429, 6.000,00000000 2021-10-13T10:15:08.849Z|VMVR2C450218|2021/10/13 10:07:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.87, 4.74, 4.37,17.429, 6.000,00000000 2021-10-13T10:15:09.881Z|VMVR2C450218|2021/10/13 10:07:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.73, 4.73, 4.6,17.429, 6.000,00000000 2021-10-13T10:15:10.914Z|VMVR2C450218|2021/10/13 10:07:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.78, 4.8, 4.41,17.429, 6.000,00000000 2021-10-13T10:15:11.946Z|VMVR2C450218|2021/10/13 10:07:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.87, 4.76, 4.55,17.429, 6.000,00000000 2021-10-13T10:15:12.979Z|VMVR2C450218|2021/10/13 10:07:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.96, 6.86, 4.63, 4.52,17.429, 6.000,00000000 2021-10-13T10:15:14.011Z|VMVR2C450218|2021/10/13 10:07:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.11, 6.83, 4.86, 4.31,17.429, 6.000,00000000 2021-10-13T10:15:15.044Z|VMVR2C450218|2021/10/13 10:07:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.88, 4.65, 4.57,17.429, 6.000,00000000 2021-10-13T10:15:16.076Z|VMVR2C450218|2021/10/13 10:07:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.82, 4.82, 4.6,17.429, 6.000,00000000 2021-10-13T10:15:17.109Z|VMVR2C450218|2021/10/13 10:07:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.9, 4.71, 4.53,17.429, 6.000,00000000 2021-10-13T10:15:18.141Z|VMVR2C450218|2021/10/13 10:07:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.77, 4.68, 4.46,17.429, 6.000,00000000 2021-10-13T10:15:19.174Z|VMVR2C450218|2021/10/13 10:07:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.96, 4.75, 4.74,17.429, 6.000,00000000 2021-10-13T10:15:20.206Z|VMVR2C450218|2021/10/13 10:07:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.82, 4.83, 4.69,17.429, 6.000,00000000 2021-10-13T10:15:21.630Z|VMVR2C450218|2021/10/13 10:07:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.76, 4.79, 4.49,17.429, 6.000,00000000 2021-10-13T10:15:22.271Z|VMVR2C450218|2021/10/13 10:07:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.86, 4.78, 4.41,17.429, 6.000,00000000 2021-10-13T10:15:23.304Z|VMVR2C450218|2021/10/13 10:07:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.79, 4.78, 4.16,17.429, 6.000,00000000 2021-10-13T10:15:24.336Z|VMVR2C450218|2021/10/13 10:07:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.8, 6.7, 4.81, 4.44,17.429, 6.000,00000000 2021-10-13T10:15:25.369Z|VMVR2C450218|2021/10/13 10:07:41, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.75, 6.76, 4.71, 4.61,17.429, 6.000,00000000 2021-10-13T10:15:26.737Z|VMVR2C450218|2021/10/13 10:07:42, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.25, 2.24, 4.97, 6.76, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T10:15:27.433Z|VMVR2C450218|2021/10/13 10:07:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.88, 6.72, 4.81, 4.68,17.429, 6.000,00000000 2021-10-13T10:15:28.466Z|VMVR2C450218|2021/10/13 10:07:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.97, 4.71, 4.62,17.429, 6.000,00000000 2021-10-13T10:15:29.498Z|VMVR2C450218|2021/10/13 10:07:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.85, 4.68, 4.41,17.429, 6.000,00000000 2021-10-13T10:15:30.531Z|VMVR2C450218|2021/10/13 10:07:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.99, 6.81, 4.63, 4.54,17.429, 6.000,00000000 2021-10-13T10:15:31.563Z|VMVR2C450218|2021/10/13 10:07:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.75, 4.73, 4.61,17.429, 6.000,00000000 2021-10-13T10:15:32.596Z|VMVR2C450218|2021/10/13 10:07:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.89, 4.91, 4.4,17.429, 6.000,00000000 2021-10-13T10:15:33.628Z|VMVR2C450218|2021/10/13 10:07:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.81, 6.87, 4.79, 4.36,17.429, 6.000,00000000 2021-10-13T10:15:34.661Z|VMVR2C450218|2021/10/13 10:07:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.89, 4.85, 4.35,17.429, 6.000,00000000 2021-10-13T10:15:35.693Z|VMVR2C450218|2021/10/13 10:07:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.78, 4.69, 4.36,17.429, 6.000,00000000 2021-10-13T10:15:36.726Z|VMVR2C450218|2021/10/13 10:07:52, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.73, 6.98, 4.66, 4.41,17.429, 6.000,00000000 2021-10-13T10:15:37.758Z|VMVR2C450218|2021/10/13 10:07:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.87, 4.9, 4.54,17.429, 6.000,00000000 2021-10-13T10:15:38.791Z|VMVR2C450218|2021/10/13 10:07:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.71, 4.56, 4.52,17.429, 6.000,00000000 2021-10-13T10:15:39.823Z|VMVR2C450218|2021/10/13 10:07:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.02, 6.81, 4.69, 4.34,17.429, 6.000,00000000 2021-10-13T10:15:40.856Z|VMVR2C450218|2021/10/13 10:07:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.97, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T10:15:41.888Z|VMVR2C450218|2021/10/13 10:07:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.05, 6.84, 4.87, 4.46,17.429, 6.000,00000000 2021-10-13T10:15:42.921Z|VMVR2C450218|2021/10/13 10:07:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.96, 4.89, 4.52,17.429, 6.000,00000000 2021-10-13T10:15:43.953Z|VMVR2C450218|2021/10/13 10:08:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.91, 4.67, 4.34,17.433, 6.000,00000000 2021-10-13T10:15:44.986Z|VMVR2C450218|2021/10/13 10:08:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.55, 4.74, 4.67,17.429, 6.000,00000000 2021-10-13T10:15:46.018Z|VMVR2C450218|2021/10/13 10:08:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.87, 4.74, 4.53,17.429, 6.000,00000000 2021-10-13T10:15:47.051Z|VMVR2C450218|2021/10/13 10:08:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.77, 6.93, 4.76, 4.43,17.429, 6.000,00000000 2021-10-13T10:15:48.083Z|VMVR2C450218|2021/10/13 10:08:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.88, 4.72, 4.61,17.429, 6.000,00000000 2021-10-13T10:15:49.115Z|VMVR2C450218|2021/10/13 10:08:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.95, 4.8, 4.52,17.429, 6.000,00000000 2021-10-13T10:15:50.148Z|VMVR2C450218|2021/10/13 10:08:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.24, 5.01, 6.94, 4.65, 4.48,17.429, 6.000,00000000 2021-10-13T10:15:51.180Z|VMVR2C450218|2021/10/13 10:08:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.78, 6.79, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T10:15:52.213Z|VMVR2C450218|2021/10/13 10:08:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.24, 4.85, 6.81, 4.69, 4.56,17.429, 6.000,00000000 2021-10-13T10:15:53.246Z|VMVR2C450218|2021/10/13 10:08:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.79, 5.01, 4.42,17.429, 6.000,00000000 2021-10-13T10:15:54.278Z|VMVR2C450218|2021/10/13 10:08:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.7, 4.75, 4.5,17.429, 6.000,00000000 2021-10-13T10:15:55.311Z|VMVR2C450218|2021/10/13 10:08:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.86, 6.85, 4.74, 4.4,17.429, 6.000,00000000 2021-10-13T10:15:56.343Z|VMVR2C450218|2021/10/13 10:08:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.86, 6.71, 4.85, 4.5,17.429, 6.000,00000000 2021-10-13T10:15:57.376Z|VMVR2C450218|2021/10/13 10:08:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.85, 6.86, 4.66, 4.42,17.429, 6.000,00000000 2021-10-13T10:15:58.408Z|VMVR2C450218|2021/10/13 10:08:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.84, 4.65, 4.39,17.429, 6.000,00000000 2021-10-13T10:15:59.440Z|VMVR2C450218|2021/10/13 10:08:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.8, 4.8, 4.46,17.429, 6.000,00000000