2021-10-13T10:14:00.705Z|VMVR2C450218|2021/10/13 10:06:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 6.77, 4.64, 4.51,17.436, 6.000,00000000 2021-10-13T10:14:01.752Z|VMVR2C450218|2021/10/13 10:06:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.87, 4.7, 4.61,17.433, 6.000,00000000 2021-10-13T10:14:02.770Z|VMVR2C450218|2021/10/13 10:06:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.83, 4.71, 4.58,17.436, 6.000,00000000 2021-10-13T10:14:03.903Z|VMVR2C450218|2021/10/13 10:06:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.83, 4.64, 4.46,17.433, 6.000,00000000 2021-10-13T10:14:04.835Z|VMVR2C450218|2021/10/13 10:06:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.86, 4.75, 4.33,17.433, 6.000,00000000 2021-10-13T10:14:05.868Z|VMVR2C450218|2021/10/13 10:06:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.76, 4.81, 4.5,17.433, 6.000,00000000 2021-10-13T10:14:06.900Z|VMVR2C450218|2021/10/13 10:06:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.98, 4.72, 4.55,17.433, 6.000,00000000 2021-10-13T10:14:07.932Z|VMVR2C450218|2021/10/13 10:06:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.96, 4.6, 4.59,17.433, 6.000,00000000 2021-10-13T10:14:08.965Z|VMVR2C450218|2021/10/13 10:06:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.83, 6.91, 4.71, 4.41,17.433, 6.000,00000000 2021-10-13T10:14:10.249Z|VMVR2C450218|2021/10/13 10:06:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 7.01, 4.7, 4.32,17.433, 6.000,00000000 2021-10-13T10:14:11.030Z|VMVR2C450218|2021/10/13 10:06:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 4.92, 6.85, 4.78, 4.35,17.433, 6.000,00000000 2021-10-13T10:14:12.062Z|VMVR2C450218|2021/10/13 10:06:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 5, 6.91, 4.86, 4.56,17.433, 6.000,00000000 2021-10-13T10:14:13.095Z|VMVR2C450218|2021/10/13 10:06:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 5.07, 6.94, 4.71, 4.55,17.433, 6.000,00000000 2021-10-13T10:14:14.127Z|VMVR2C450218|2021/10/13 10:06:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.75, 6.88, 4.73, 4.51,17.433, 6.000,00000000 2021-10-13T10:14:15.160Z|VMVR2C450218|2021/10/13 10:06:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.93, 6.85, 4.78, 4.3,17.433, 6.000,00000000 2021-10-13T10:14:16.192Z|VMVR2C450218|2021/10/13 10:06:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 6.66, 4.79, 4.44,17.433, 6.000,00000000 2021-10-13T10:14:17.225Z|VMVR2C450218|2021/10/13 10:06:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5, 6.74, 4.73, 4.55,17.433, 6.000,00000000 2021-10-13T10:14:18.258Z|VMVR2C450218|2021/10/13 10:06:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 4.89, 6.76, 4.68, 4.29,17.433, 6.000,00000000 2021-10-13T10:14:19.290Z|VMVR2C450218|2021/10/13 10:06:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.85, 4.78, 4.43,17.433, 6.000,00000000 2021-10-13T10:14:20.322Z|VMVR2C450218|2021/10/13 10:06:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.81, 6.75, 4.71, 4.58,17.433, 6.000,00000000 2021-10-13T10:14:21.355Z|VMVR2C450218|2021/10/13 10:06:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.85, 4.92, 4.64,17.433, 6.000,00000000 2021-10-13T10:14:22.387Z|VMVR2C450218|2021/10/13 10:06:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.69, 4.69, 4.52,17.433, 6.000,00000000 2021-10-13T10:14:23.420Z|VMVR2C450218|2021/10/13 10:06:39, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.93, 4.75, 4.5,17.433, 6.000,00000000 2021-10-13T10:14:24.452Z|VMVR2C450218|2021/10/13 10:06:40, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.78, 6.82, 4.86, 4.19,17.433, 6.000,00000000 2021-10-13T10:14:25.485Z|VMVR2C450218|2021/10/13 10:06:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.97, 4.82, 4.35,17.433, 6.000,00000000 2021-10-13T10:14:26.517Z|VMVR2C450218|2021/10/13 10:06:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.82, 4.72, 4.37,17.433, 6.000,00000000 2021-10-13T10:14:27.550Z|VMVR2C450218|2021/10/13 10:06:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.92, 4.72, 4.45,17.433, 6.000,00000000 2021-10-13T10:14:28.582Z|VMVR2C450218|2021/10/13 10:06:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.89, 4.65, 4.52,17.433, 6.000,00000000 2021-10-13T10:14:29.615Z|VMVR2C450218|2021/10/13 10:06:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.78, 6.88, 4.54, 4.59,17.433, 6.000,00000000 2021-10-13T10:14:30.647Z|VMVR2C450218|2021/10/13 10:06:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.87, 4.67, 4.39,17.433, 6.000,00000000 2021-10-13T10:14:31.679Z|VMVR2C450218|2021/10/13 10:06:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.86, 4.7, 4.43,17.433, 6.000,00000000 2021-10-13T10:14:32.712Z|VMVR2C450218|2021/10/13 10:06:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.93, 4.65, 4.38,17.433, 6.000,00000000 2021-10-13T10:14:33.745Z|VMVR2C450218|2021/10/13 10:06:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.95, 6.88, 4.83, 4.33,17.433, 6.000,00000000 2021-10-13T10:14:34.777Z|VMVR2C450218|2021/10/13 10:06:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.91, 4.79, 4.58,17.429, 6.000,00000000 2021-10-13T10:14:35.809Z|VMVR2C450218|2021/10/13 10:06:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.13, 6.95, 4.63, 4.54,17.433, 6.000,00000000 2021-10-13T10:14:36.842Z|VMVR2C450218|2021/10/13 10:06:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5, 6.78, 4.76, 4.53,17.433, 6.000,00000000 2021-10-13T10:14:37.875Z|VMVR2C450218|2021/10/13 10:06:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.83, 4.62, 4.7,17.433, 6.000,00000000 2021-10-13T10:14:38.907Z|VMVR2C450218|2021/10/13 10:06:55, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.94, 4.82, 4.64,17.429, 6.000,00000000 2021-10-13T10:14:39.939Z|VMVR2C450218|2021/10/13 10:06:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.83, 6.72, 4.81, 4.57,17.433, 6.000,00000000 2021-10-13T10:14:40.972Z|VMVR2C450218|2021/10/13 10:06:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.79, 6.83, 4.78, 4.56,17.429, 6.000,00000000 2021-10-13T10:14:42.004Z|VMVR2C450218|2021/10/13 10:06:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.89, 6.8, 4.77, 4.53,17.429, 6.000,00000000 2021-10-13T10:14:43.037Z|VMVR2C450218|2021/10/13 10:06:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 6.71, 4.71, 4.43,17.429, 6.000,00000000 2021-10-13T10:14:44.069Z|VMVR2C450218|2021/10/13 10:07:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.98, 6.84, 4.7, 4.38,17.429, 6.000,00000000 2021-10-13T10:14:45.102Z|VMVR2C450218|2021/10/13 10:07:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.83, 6.82, 4.74, 4.55,17.429, 6.000,00000000 2021-10-13T10:14:46.134Z|VMVR2C450218|2021/10/13 10:07:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.65, 4.68, 4.49,17.429, 6.000,00000000 2021-10-13T10:14:47.167Z|VMVR2C450218|2021/10/13 10:07:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.95, 6.8, 4.7, 4.47,17.429, 6.000,00000000 2021-10-13T10:14:48.199Z|VMVR2C450218|2021/10/13 10:07:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.88, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T10:14:49.232Z|VMVR2C450218|2021/10/13 10:07:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.84, 4.76, 4.55,17.429, 6.000,00000000 2021-10-13T10:14:50.264Z|VMVR2C450218|2021/10/13 10:07:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.83, 4.73, 4.42,17.429, 6.000,00000000 2021-10-13T10:14:51.297Z|VMVR2C450218|2021/10/13 10:07:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5, 6.88, 4.79, 4.49,17.429, 6.000,00000000 2021-10-13T10:14:52.329Z|VMVR2C450218|2021/10/13 10:07:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.78, 4.61, 4.42,17.429, 6.000,00000000 2021-10-13T10:14:53.362Z|VMVR2C450218|2021/10/13 10:07:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.83, 4.76, 4.41,17.429, 6.000,00000000 2021-10-13T10:14:54.394Z|VMVR2C450218|2021/10/13 10:07:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.88, 4.75, 4.37,17.429, 6.000,00000000 2021-10-13T10:14:55.427Z|VMVR2C450218|2021/10/13 10:07:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.92, 6.85, 4.73, 4.51,17.429, 6.000,00000000 2021-10-13T10:14:56.459Z|VMVR2C450218|2021/10/13 10:07:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.88, 6.91, 4.69, 4.47,17.429, 6.000,00000000 2021-10-13T10:14:57.491Z|VMVR2C450218|2021/10/13 10:07:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.78, 4.7, 4.52,17.429, 6.000,00000000 2021-10-13T10:14:58.524Z|VMVR2C450218|2021/10/13 10:07:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.05, 6.86, 4.65, 4.21,17.429, 6.000,00000000 2021-10-13T10:14:59.556Z|VMVR2C450218|2021/10/13 10:07:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.71, 4.72, 4.53,17.429, 6.000,00000000