2021-10-13T10:13:00.821Z|VMVR2C450218|2021/10/13 10:05:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.77, 4.69, 4.56,17.433, 6.000,00000000 2021-10-13T10:13:01.853Z|VMVR2C450218|2021/10/13 10:05:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.79, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T10:13:02.886Z|VMVR2C450218|2021/10/13 10:05:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.78, 4.79, 4.55,17.433, 6.000,00000000 2021-10-13T10:13:03.918Z|VMVR2C450218|2021/10/13 10:05:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.71, 4.68, 4.56,17.433, 6.000,00000000 2021-10-13T10:13:04.951Z|VMVR2C450218|2021/10/13 10:05:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.8, 6.78, 4.73, 4.56,17.433, 6.000,00000000 2021-10-13T10:13:05.983Z|VMVR2C450218|2021/10/13 10:05:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 5.12, 6.8, 4.69, 4.3,17.436, 6.000,00000000 2021-10-13T10:13:07.016Z|VMVR2C450218|2021/10/13 10:05:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.84, 6.69, 4.85, 4.48,17.436, 6.000,00000000 2021-10-13T10:13:08.049Z|VMVR2C450218|2021/10/13 10:05:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.81, 4.79, 4.49,17.433, 6.000,00000000 2021-10-13T10:13:09.081Z|VMVR2C450218|2021/10/13 10:05:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.01, 6.83, 4.77, 4.56,17.436, 6.000,00000000 2021-10-13T10:13:10.113Z|VMVR2C450218|2021/10/13 10:05:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.24, 4.84, 6.82, 4.78, 4.44,17.433, 6.000,00000000 2021-10-13T10:13:11.146Z|VMVR2C450218|2021/10/13 10:05:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.8, 6.92, 4.79, 4.61,17.433, 6.000,00000000 2021-10-13T10:13:12.178Z|VMVR2C450218|2021/10/13 10:05:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 6.78, 4.57, 4.56,17.433, 6.000,00000000 2021-10-13T10:13:13.211Z|VMVR2C450218|2021/10/13 10:05:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.85, 4.79, 4.44,17.433, 6.000,00000000 2021-10-13T10:13:14.243Z|VMVR2C450218|2021/10/13 10:05:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.05, 6.75, 4.62, 4.41,17.436, 6.000,00000000 2021-10-13T10:13:15.276Z|VMVR2C450218|2021/10/13 10:05:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.86, 4.64, 4.36,17.436, 6.000,00000000 2021-10-13T10:13:16.308Z|VMVR2C450218|2021/10/13 10:05:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.82, 4.6, 4.42,17.436, 6.000,00000000 2021-10-13T10:13:17.341Z|VMVR2C450218|2021/10/13 10:05:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.72, 4.72, 4.56,17.436, 6.000,00000000 2021-10-13T10:13:18.373Z|VMVR2C450218|2021/10/13 10:05:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.82, 4.67, 4.54,17.436, 6.000,00000000 2021-10-13T10:13:19.406Z|VMVR2C450218|2021/10/13 10:05:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.79, 4.79, 4.5,17.436, 6.000,00000000 2021-10-13T10:13:20.438Z|VMVR2C450218|2021/10/13 10:05:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.79, 4.95, 4.58,17.436, 6.000,00000000 2021-10-13T10:13:21.471Z|VMVR2C450218|2021/10/13 10:05:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.02, 6.89, 4.75, 4.21,17.436, 6.000,00000000 2021-10-13T10:13:22.503Z|VMVR2C450218|2021/10/13 10:05:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.86, 4.72, 4.4,17.436, 6.000,00000000 2021-10-13T10:13:23.536Z|VMVR2C450218|2021/10/13 10:05:39, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.9, 4.72, 4.51,17.436, 6.000,00000000 2021-10-13T10:13:24.568Z|VMVR2C450218|2021/10/13 10:05:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.79, 6.79, 4.7, 4.49,17.436, 6.000,00000000 2021-10-13T10:13:25.730Z|VMVR2C450218|2021/10/13 10:05:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.76, 6.89, 4.62, 4.49,17.433, 6.000,00000000 2021-10-13T10:13:26.633Z|VMVR2C450218|2021/10/13 10:05:42, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.72, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T10:13:27.666Z|VMVR2C450218|2021/10/13 10:05:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.78, 4.74, 4.38,17.436, 6.000,00000000 2021-10-13T10:13:28.698Z|VMVR2C450218|2021/10/13 10:05:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.01, 6.85, 4.71, 4.42,17.436, 6.000,00000000 2021-10-13T10:13:29.731Z|VMVR2C450218|2021/10/13 10:05:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.85, 4.78, 4.42,17.436, 6.000,00000000 2021-10-13T10:13:30.763Z|VMVR2C450218|2021/10/13 10:05:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.82, 6.84, 4.71, 4.53,17.436, 6.000,00000000 2021-10-13T10:13:31.796Z|VMVR2C450218|2021/10/13 10:05:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.89, 6.86, 4.7, 4.45,17.436, 6.000,00000000 2021-10-13T10:13:32.828Z|VMVR2C450218|2021/10/13 10:05:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.07, 6.84, 4.69, 4.56,17.436, 6.000,00000000 2021-10-13T10:13:33.860Z|VMVR2C450218|2021/10/13 10:05:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.07, 6.91, 4.75, 4.62,17.436, 6.000,00000000 2021-10-13T10:13:34.893Z|VMVR2C450218|2021/10/13 10:05:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.73, 6.79, 4.73, 4.6,17.436, 6.000,00000000 2021-10-13T10:13:35.925Z|VMVR2C450218|2021/10/13 10:05:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.95, 4.71, 4.5,17.436, 6.000,00000000 2021-10-13T10:13:36.958Z|VMVR2C450218|2021/10/13 10:05:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.98, 6.87, 4.58, 4.48,17.436, 6.000,00000000 2021-10-13T10:13:37.990Z|VMVR2C450218|2021/10/13 10:05:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.89, 6.8, 4.92, 4.47,17.436, 6.000,00000000 2021-10-13T10:13:39.023Z|VMVR2C450218|2021/10/13 10:05:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.93, 6.91, 4.69, 4.37,17.436, 6.000,00000000 2021-10-13T10:13:40.055Z|VMVR2C450218|2021/10/13 10:05:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 5.05, 6.96, 4.65, 4.41,17.436, 6.000,00000000 2021-10-13T10:13:41.088Z|VMVR2C450218|2021/10/13 10:05:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.86, 6.94, 4.97, 4.39,17.436, 6.000,00000000 2021-10-13T10:13:42.120Z|VMVR2C450218|2021/10/13 10:05:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.81, 6.84, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T10:13:43.153Z|VMVR2C450218|2021/10/13 10:05:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.86, 6.83, 4.76, 4.3,17.436, 6.000,00000000 2021-10-13T10:13:44.185Z|VMVR2C450218|2021/10/13 10:06:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.92, 6.77, 4.68, 4.32,17.436, 6.000,00000000 2021-10-13T10:13:45.559Z|VMVR2C450218|2021/10/13 10:06:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.79, 4.54, 4.27,17.436, 6.000,00000000 2021-10-13T10:13:46.250Z|VMVR2C450218|2021/10/13 10:06:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.98, 6.9, 4.79, 4.78,17.436, 6.000,00000000 2021-10-13T10:13:47.283Z|VMVR2C450218|2021/10/13 10:06:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.24, 4.8, 6.88, 4.84, 4.49,17.436, 6.000,00000000 2021-10-13T10:13:48.315Z|VMVR2C450218|2021/10/13 10:06:04, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.88, 6.78, 4.85, 4.46,17.436, 6.000,00000000 2021-10-13T10:13:49.348Z|VMVR2C450218|2021/10/13 10:06:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.81, 6.8, 4.78, 4.5,17.436, 6.000,00000000 2021-10-13T10:13:50.380Z|VMVR2C450218|2021/10/13 10:06:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.77, 6.83, 4.82, 4.49,17.436, 6.000,00000000 2021-10-13T10:13:51.413Z|VMVR2C450218|2021/10/13 10:06:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.79, 6.71, 4.75, 4.41,17.436, 6.000,00000000 2021-10-13T10:13:52.445Z|VMVR2C450218|2021/10/13 10:06:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.86, 4.71, 4.51,17.436, 6.000,00000000 2021-10-13T10:13:53.478Z|VMVR2C450218|2021/10/13 10:06:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.08, 6.8, 4.71, 4.65,17.436, 6.000,00000000 2021-10-13T10:13:54.510Z|VMVR2C450218|2021/10/13 10:06:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.83, 4.81, 4.39,17.436, 6.000,00000000 2021-10-13T10:13:55.543Z|VMVR2C450218|2021/10/13 10:06:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.77, 6.73, 4.65, 4.5,17.436, 6.000,00000000 2021-10-13T10:13:56.575Z|VMVR2C450218|2021/10/13 10:06:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.62, 7.05, 4.72, 4.57,17.436, 6.000,00000000 2021-10-13T10:13:57.608Z|VMVR2C450218|2021/10/13 10:06:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.79, 4.62, 4.58,17.436, 6.000,00000000 2021-10-13T10:13:58.640Z|VMVR2C450218|2021/10/13 10:06:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.93, 6.86, 4.72, 4.58,17.436, 6.000,00000000 2021-10-13T10:13:59.673Z|VMVR2C450218|2021/10/13 10:06:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.25, 4.93, 6.71, 4.79, 4.64,17.436, 6.000,00000000