2021-10-13T10:12:00.937Z|VMVR2C450218|2021/10/13 10:04:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.98, 6.85, 4.76, 4.64,17.429, 6.000,00000000 2021-10-13T10:12:01.970Z|VMVR2C450218|2021/10/13 10:04:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.86, 4.67, 4.39,17.429, 6.000,00000000 2021-10-13T10:12:03.002Z|VMVR2C450218|2021/10/13 10:04:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.85, 4.89, 4.36,17.429, 6.000,00000000 2021-10-13T10:12:04.034Z|VMVR2C450218|2021/10/13 10:04:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.99, 6.83, 4.61, 4.48,17.429, 6.000,00000000 2021-10-13T10:12:05.067Z|VMVR2C450218|2021/10/13 10:04:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.77, 4.7, 4.43,17.429, 6.000,00000000 2021-10-13T10:12:06.099Z|VMVR2C450218|2021/10/13 10:04:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 6.9, 4.72, 4.53,17.429, 6.000,00000000 2021-10-13T10:12:07.132Z|VMVR2C450218|2021/10/13 10:04:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.81, 6.87, 4.85, 4.42,17.429, 6.000,00000000 2021-10-13T10:12:08.164Z|VMVR2C450218|2021/10/13 10:04:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 6.83, 4.75, 4.38,17.429, 6.000,00000000 2021-10-13T10:12:09.197Z|VMVR2C450218|2021/10/13 10:04:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.94, 4.81, 4.45,17.429, 6.000,00000000 2021-10-13T10:12:10.229Z|VMVR2C450218|2021/10/13 10:04:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.73, 6.86, 4.65, 4.56,17.433, 6.000,00000000 2021-10-13T10:12:11.262Z|VMVR2C450218|2021/10/13 10:04:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 6.71, 4.57, 4.34,17.433, 6.000,00000000 2021-10-13T10:12:12.294Z|VMVR2C450218|2021/10/13 10:04:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.87, 4.73, 4.48,17.429, 6.000,00000000 2021-10-13T10:12:13.327Z|VMVR2C450218|2021/10/13 10:04:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.86, 6.83, 4.7, 4.33,17.429, 6.000,00000000 2021-10-13T10:12:14.359Z|VMVR2C450218|2021/10/13 10:04:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.9, 4.66, 4.63,17.429, 6.000,00000000 2021-10-13T10:12:15.392Z|VMVR2C450218|2021/10/13 10:04:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.06, 6.91, 4.74, 4.38,17.429, 6.000,00000000 2021-10-13T10:12:16.424Z|VMVR2C450218|2021/10/13 10:04:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 6.91, 4.87, 4.53,17.429, 6.000,00000000 2021-10-13T10:12:17.457Z|VMVR2C450218|2021/10/13 10:04:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.79, 4.84, 4.6,17.429, 6.000,00000000 2021-10-13T10:12:18.489Z|VMVR2C450218|2021/10/13 10:04:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.76, 4.62, 4.47,17.429, 6.000,00000000 2021-10-13T10:12:19.664Z|VMVR2C450218|2021/10/13 10:04:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.87, 6.99, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T10:12:20.554Z|VMVR2C450218|2021/10/13 10:04:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.71, 4.81, 4.38,17.429, 6.000,00000000 2021-10-13T10:12:21.587Z|VMVR2C450218|2021/10/13 10:04:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.94, 4.64, 4.65,17.429, 6.000,00000000 2021-10-13T10:12:22.619Z|VMVR2C450218|2021/10/13 10:04:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.78, 4.84, 4.57,17.433, 6.000,00000000 2021-10-13T10:12:23.652Z|VMVR2C450218|2021/10/13 10:04:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.04, 6.72, 4.78, 4.49,17.429, 6.000,00000000 2021-10-13T10:12:24.684Z|VMVR2C450218|2021/10/13 10:04:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.85, 4.86, 4.6,17.433, 6.000,00000000 2021-10-13T10:12:25.717Z|VMVR2C450218|2021/10/13 10:04:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.88, 4.78, 4.41,17.429, 6.000,00000000 2021-10-13T10:12:26.749Z|VMVR2C450218|2021/10/13 10:04:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.81, 4.76, 4.6,17.429, 6.000,00000000 2021-10-13T10:12:27.781Z|VMVR2C450218|2021/10/13 10:04:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.88, 4.74, 4.39,17.429, 6.000,00000000 2021-10-13T10:12:28.814Z|VMVR2C450218|2021/10/13 10:04:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.76, 7.06, 4.74, 4.35,17.429, 6.000,00000000 2021-10-13T10:12:29.846Z|VMVR2C450218|2021/10/13 10:04:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.76, 6.84, 4.73, 4.49,17.429, 6.000,00000000 2021-10-13T10:12:30.879Z|VMVR2C450218|2021/10/13 10:04:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.78, 4.76, 4.47,17.429, 6.000,00000000 2021-10-13T10:12:31.911Z|VMVR2C450218|2021/10/13 10:04:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.94, 4.8, 4.36,17.433, 6.000,00000000 2021-10-13T10:12:32.944Z|VMVR2C450218|2021/10/13 10:04:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.78, 4.63, 4.5,17.429, 6.000,00000000 2021-10-13T10:12:33.976Z|VMVR2C450218|2021/10/13 10:04:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.81, 6.86, 4.66, 4.4,17.429, 6.000,00000000 2021-10-13T10:12:35.009Z|VMVR2C450218|2021/10/13 10:04:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 7.01, 4.72, 4.42,17.433, 6.000,00000000 2021-10-13T10:12:36.041Z|VMVR2C450218|2021/10/13 10:04:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.82, 4.64, 4.3,17.433, 6.000,00000000 2021-10-13T10:12:37.114Z|VMVR2C450218|2021/10/13 10:04:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.81, 6.76, 4.85, 4.59,17.433, 6.000,00000000 2021-10-13T10:12:38.106Z|VMVR2C450218|2021/10/13 10:04:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.8, 6.75, 4.63, 4.43,17.433, 6.000,00000000 2021-10-13T10:12:39.139Z|VMVR2C450218|2021/10/13 10:04:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.85, 4.87, 4.38,17.433, 6.000,00000000 2021-10-13T10:12:40.171Z|VMVR2C450218|2021/10/13 10:04:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.63, 4.67, 4.32,17.433, 6.000,00000000 2021-10-13T10:12:41.204Z|VMVR2C450218|2021/10/13 10:04:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.87, 4.65, 4.63,17.433, 6.000,00000000 2021-10-13T10:12:42.236Z|VMVR2C450218|2021/10/13 10:04:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.11, 6.86, 4.85, 4.36,17.433, 6.000,00000000 2021-10-13T10:12:43.269Z|VMVR2C450218|2021/10/13 10:04:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.9, 4.58, 4.5,17.433, 6.000,00000000 2021-10-13T10:12:44.301Z|VMVR2C450218|2021/10/13 10:05:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.79, 4.73, 4.45,17.433, 6.000,00000000 2021-10-13T10:12:45.334Z|VMVR2C450218|2021/10/13 10:05:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.96, 4.71, 4.46,17.433, 6.000,00000000 2021-10-13T10:12:46.366Z|VMVR2C450218|2021/10/13 10:05:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.79, 4.68, 4.36,17.433, 6.000,00000000 2021-10-13T10:12:47.399Z|VMVR2C450218|2021/10/13 10:05:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.79, 4.87, 4.43,17.433, 6.000,00000000 2021-10-13T10:12:48.431Z|VMVR2C450218|2021/10/13 10:05:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 6.77, 4.76, 4.52,17.433, 6.000,00000000 2021-10-13T10:12:49.464Z|VMVR2C450218|2021/10/13 10:05:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.82, 4.71, 4.6,17.433, 6.000,00000000 2021-10-13T10:12:50.496Z|VMVR2C450218|2021/10/13 10:05:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.07, 6.85, 4.79, 4.46,17.433, 6.000,00000000 2021-10-13T10:12:51.529Z|VMVR2C450218|2021/10/13 10:05:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.78, 7.02, 4.8, 4.5,17.433, 6.000,00000000 2021-10-13T10:12:52.561Z|VMVR2C450218|2021/10/13 10:05:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 7, 4.72, 4.57,17.433, 6.000,00000000 2021-10-13T10:12:53.594Z|VMVR2C450218|2021/10/13 10:05:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.89, 4.84, 4.61,17.433, 6.000,00000000 2021-10-13T10:12:54.626Z|VMVR2C450218|2021/10/13 10:05:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.99, 4.81, 4.58,17.433, 6.000,00000000 2021-10-13T10:12:55.659Z|VMVR2C450218|2021/10/13 10:05:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.75, 4.7, 4.53,17.433, 6.000,00000000 2021-10-13T10:12:56.691Z|VMVR2C450218|2021/10/13 10:05:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 6.72, 4.76, 4.44,17.433, 6.000,00000000 2021-10-13T10:12:57.723Z|VMVR2C450218|2021/10/13 10:05:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.71, 4.74, 4.45,17.433, 6.000,00000000 2021-10-13T10:12:58.756Z|VMVR2C450218|2021/10/13 10:05:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.1, 6.76, 4.82, 4.5,17.433, 6.000,00000000 2021-10-13T10:12:59.789Z|VMVR2C450218|2021/10/13 10:05:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 6.97, 4.74, 4.6,17.433, 6.000,00000000