2021-10-13T10:11:00.020Z|VMVR2C450218|2021/10/13 10:03:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.94, 6.9, 4.64, 4.41,17.426, 6.000,00000000 2021-10-13T10:11:01.053Z|VMVR2C450218|2021/10/13 10:03:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.24, 4.82, 6.85, 4.66, 4.47,17.426, 6.000,00000000 2021-10-13T10:11:02.085Z|VMVR2C450218|2021/10/13 10:03:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.81, 6.72, 4.67, 4.21,17.426, 6.000,00000000 2021-10-13T10:11:03.118Z|VMVR2C450218|2021/10/13 10:03:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.87, 4.82, 4.39,17.426, 6.000,00000000 2021-10-13T10:11:04.150Z|VMVR2C450218|2021/10/13 10:03:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.89, 4.78, 4.48,17.426, 6.000,00000000 2021-10-13T10:11:05.183Z|VMVR2C450218|2021/10/13 10:03:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.89, 6.78, 4.77, 4.43,17.426, 6.000,00000000 2021-10-13T10:11:06.215Z|VMVR2C450218|2021/10/13 10:03:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.84, 4.65, 4.68,17.426, 6.000,00000000 2021-10-13T10:11:07.248Z|VMVR2C450218|2021/10/13 10:03:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.9, 6.87, 4.79, 4.56,17.426, 6.000,00000000 2021-10-13T10:11:08.280Z|VMVR2C450218|2021/10/13 10:03:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.87, 6.88, 4.71, 4.53,17.426, 6.000,00000000 2021-10-13T10:11:09.313Z|VMVR2C450218|2021/10/13 10:03:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.99, 6.92, 4.85, 4.35,17.426, 6.000,00000000 2021-10-13T10:11:10.345Z|VMVR2C450218|2021/10/13 10:03:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.91, 4.73, 4.47,17.426, 6.000,00000000 2021-10-13T10:11:11.791Z|VMVR2C450218|2021/10/13 10:03:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.87, 4.69, 4.42,17.426, 6.000,00000000 2021-10-13T10:11:12.410Z|VMVR2C450218|2021/10/13 10:03:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.9, 4.87, 4.65,17.426, 6.000,00000000 2021-10-13T10:11:13.443Z|VMVR2C450218|2021/10/13 10:03:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.9, 4.74, 4.4,17.426, 6.000,00000000 2021-10-13T10:11:14.475Z|VMVR2C450218|2021/10/13 10:03:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 7.04, 4.69, 4.38,17.426, 6.000,00000000 2021-10-13T10:11:15.508Z|VMVR2C450218|2021/10/13 10:03:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.81, 6.81, 4.7, 4.22,17.426, 6.000,00000000 2021-10-13T10:11:16.540Z|VMVR2C450218|2021/10/13 10:03:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.03, 6.88, 4.71, 4.58,17.426, 6.000,00000000 2021-10-13T10:11:17.573Z|VMVR2C450218|2021/10/13 10:03:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.89, 6.82, 4.73, 4.53,17.426, 6.000,00000000 2021-10-13T10:11:18.605Z|VMVR2C450218|2021/10/13 10:03:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.95, 4.89, 4.47,17.426, 6.000,00000000 2021-10-13T10:11:19.638Z|VMVR2C450218|2021/10/13 10:03:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.96, 4.69, 4.51,17.426, 6.000,00000000 2021-10-13T10:11:20.670Z|VMVR2C450218|2021/10/13 10:03:36, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.98, 7.01, 4.73, 4.56,17.426, 6.000,00000000 2021-10-13T10:11:21.702Z|VMVR2C450218|2021/10/13 10:03:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.93, 6.85, 4.78, 4.74,17.426, 6.000,00000000 2021-10-13T10:11:22.735Z|VMVR2C450218|2021/10/13 10:03:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.84, 4.56, 4.49,17.426, 6.000,00000000 2021-10-13T10:11:23.767Z|VMVR2C450218|2021/10/13 10:03:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.9, 4.76, 4.37,17.426, 6.000,00000000 2021-10-13T10:11:24.800Z|VMVR2C450218|2021/10/13 10:03:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.04, 6.8, 4.85, 4.62,17.426, 6.000,00000000 2021-10-13T10:11:25.832Z|VMVR2C450218|2021/10/13 10:03:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.93, 4.7, 4.55,17.426, 6.000,00000000 2021-10-13T10:11:26.865Z|VMVR2C450218|2021/10/13 10:03:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.78, 4.83, 4.49,17.426, 6.000,00000000 2021-10-13T10:11:27.897Z|VMVR2C450218|2021/10/13 10:03:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.93, 4.74, 4.29,17.426, 6.000,00000000 2021-10-13T10:11:28.930Z|VMVR2C450218|2021/10/13 10:03:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.9, 6.84, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T10:11:29.962Z|VMVR2C450218|2021/10/13 10:03:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.78, 4.59, 4.33,17.426, 6.000,00000000 2021-10-13T10:11:30.995Z|VMVR2C450218|2021/10/13 10:03:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.72, 6.75, 4.88, 4.41,17.426, 6.000,00000000 2021-10-13T10:11:32.027Z|VMVR2C450218|2021/10/13 10:03:48, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.92, 6.86, 4.7, 4.7,17.426, 6.000,00000000 2021-10-13T10:11:33.060Z|VMVR2C450218|2021/10/13 10:03:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.81, 7, 4.84, 4.53,17.426, 6.000,00000000 2021-10-13T10:11:34.092Z|VMVR2C450218|2021/10/13 10:03:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.05, 6.82, 4.66, 4.49,17.426, 6.000,00000000 2021-10-13T10:11:35.125Z|VMVR2C450218|2021/10/13 10:03:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.89, 4.68, 4.42,17.426, 6.000,00000000 2021-10-13T10:11:36.157Z|VMVR2C450218|2021/10/13 10:03:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.88, 4.79, 4.44,17.426, 6.000,00000000 2021-10-13T10:11:37.190Z|VMVR2C450218|2021/10/13 10:03:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.77, 4.72, 4.32,17.426, 6.000,00000000 2021-10-13T10:11:38.222Z|VMVR2C450218|2021/10/13 10:03:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 6.69, 4.63, 4.38,17.426, 6.000,00000000 2021-10-13T10:11:39.255Z|VMVR2C450218|2021/10/13 10:03:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 7, 4.71, 4.5,17.429, 6.000,00000000 2021-10-13T10:11:40.287Z|VMVR2C450218|2021/10/13 10:03:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.87, 4.77, 4.38,17.426, 6.000,00000000 2021-10-13T10:11:41.320Z|VMVR2C450218|2021/10/13 10:03:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.89, 4.75, 4.48,17.429, 6.000,00000000 2021-10-13T10:11:42.352Z|VMVR2C450218|2021/10/13 10:03:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.96, 4.75, 4.64,17.426, 6.000,00000000 2021-10-13T10:11:43.385Z|VMVR2C450218|2021/10/13 10:03:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.99, 6.83, 4.62, 4.43,17.429, 6.000,00000000 2021-10-13T10:11:44.417Z|VMVR2C450218|2021/10/13 10:04:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.88, 4.74, 4.24,17.429, 6.000,00000000 2021-10-13T10:11:45.450Z|VMVR2C450218|2021/10/13 10:04:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.94, 4.67, 4.42,17.426, 6.000,00000000 2021-10-13T10:11:46.482Z|VMVR2C450218|2021/10/13 10:04:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 6.81, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T10:11:47.515Z|VMVR2C450218|2021/10/13 10:04:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.7, 4.65, 4.37,17.426, 6.000,00000000 2021-10-13T10:11:48.548Z|VMVR2C450218|2021/10/13 10:04:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.88, 4.84, 4.5,17.429, 6.000,00000000 2021-10-13T10:11:49.580Z|VMVR2C450218|2021/10/13 10:04:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.75, 4.76, 4.47,17.429, 6.000,00000000 2021-10-13T10:11:50.612Z|VMVR2C450218|2021/10/13 10:04:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.93, 6.93, 4.81, 4.61,17.429, 6.000,00000000 2021-10-13T10:11:51.645Z|VMVR2C450218|2021/10/13 10:04:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.87, 4.63, 4.6,17.426, 6.000,00000000 2021-10-13T10:11:52.677Z|VMVR2C450218|2021/10/13 10:04:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.87, 4.69, 4.58,17.429, 6.000,00000000 2021-10-13T10:11:53.709Z|VMVR2C450218|2021/10/13 10:04:09, NaN, NaN, NaN, NaN, -26.1, 2.48, 2.26, 2.24, 2.24, 4.85, 6.81, 4.77, 4.66,17.426, 6.000,00000000 2021-10-13T10:11:54.742Z|VMVR2C450218|2021/10/13 10:04:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.86, 4.74, 4.53,17.429, 6.000,00000000 2021-10-13T10:11:55.775Z|VMVR2C450218|2021/10/13 10:04:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.92, 4.67, 4.36,17.429, 6.000,00000000 2021-10-13T10:11:56.807Z|VMVR2C450218|2021/10/13 10:04:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.84, 4.73, 4.47,17.429, 6.000,00000000 2021-10-13T10:11:57.840Z|VMVR2C450218|2021/10/13 10:04:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.95, 4.79, 4.58,17.429, 6.000,00000000 2021-10-13T10:11:58.872Z|VMVR2C450218|2021/10/13 10:04:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.8, 6.78, 4.5, 4.62,17.429, 6.000,00000000 2021-10-13T10:11:59.904Z|VMVR2C450218|2021/10/13 10:04:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.79, 4.76, 4.51,17.429, 6.000,00000000