2021-10-13T10:10:00.136Z|VMVR2C450218|2021/10/13 10:02:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 6.83, 4.65, 4.36,17.426, 6.000,00000000 2021-10-13T10:10:01.169Z|VMVR2C450218|2021/10/13 10:02:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.86, 4.76, 4.38,17.426, 6.000,00000000 2021-10-13T10:10:02.201Z|VMVR2C450218|2021/10/13 10:02:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.87, 4.72, 4.39,17.426, 6.000,00000000 2021-10-13T10:10:03.234Z|VMVR2C450218|2021/10/13 10:02:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 7, 4.78, 4.24,17.426, 6.000,00000000 2021-10-13T10:10:04.266Z|VMVR2C450218|2021/10/13 10:02:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.9, 6.81, 4.69, 4.5,17.426, 6.000,00000000 2021-10-13T10:10:05.299Z|VMVR2C450218|2021/10/13 10:02:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.98, 6.75, 4.88, 4.3,17.426, 6.000,00000000 2021-10-13T10:10:06.331Z|VMVR2C450218|2021/10/13 10:02:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 6.75, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T10:10:07.364Z|VMVR2C450218|2021/10/13 10:02:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.78, 6.81, 4.69, 4.47,17.426, 6.000,00000000 2021-10-13T10:10:08.396Z|VMVR2C450218|2021/10/13 10:02:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.91, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T10:10:09.429Z|VMVR2C450218|2021/10/13 10:02:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.9, 4.88, 4.56,17.426, 6.000,00000000 2021-10-13T10:10:10.461Z|VMVR2C450218|2021/10/13 10:02:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.89, 6.81, 4.61, 4.31,17.426, 6.000,00000000 2021-10-13T10:10:11.494Z|VMVR2C450218|2021/10/13 10:02:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.75, 4.76, 4.57,17.426, 6.000,00000000 2021-10-13T10:10:12.526Z|VMVR2C450218|2021/10/13 10:02:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.85, 4.61, 4.32,17.426, 6.000,00000000 2021-10-13T10:10:13.559Z|VMVR2C450218|2021/10/13 10:02:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.08, 6.84, 4.63, 4.48,17.426, 6.000,00000000 2021-10-13T10:10:14.591Z|VMVR2C450218|2021/10/13 10:02:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.6, 4.65, 4.46,17.426, 6.000,00000000 2021-10-13T10:10:15.624Z|VMVR2C450218|2021/10/13 10:02:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.76, 6.83, 4.76, 4.27,17.426, 6.000,00000000 2021-10-13T10:10:16.656Z|VMVR2C450218|2021/10/13 10:02:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.88, 4.86, 4.53,17.426, 6.000,00000000 2021-10-13T10:10:17.688Z|VMVR2C450218|2021/10/13 10:02:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.85, 6.85, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T10:10:18.721Z|VMVR2C450218|2021/10/13 10:02:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.03, 6.83, 4.68, 4.53,17.426, 6.000,00000000 2021-10-13T10:10:19.754Z|VMVR2C450218|2021/10/13 10:02:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.9, 4.69, 4.47,17.426, 6.000,00000000 2021-10-13T10:10:20.786Z|VMVR2C450218|2021/10/13 10:02:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.82, 4.71, 4.63,17.426, 6.000,00000000 2021-10-13T10:10:21.818Z|VMVR2C450218|2021/10/13 10:02:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.8, 4.68, 4.45,17.426, 6.000,00000000 2021-10-13T10:10:22.851Z|VMVR2C450218|2021/10/13 10:02:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.81, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T10:10:23.883Z|VMVR2C450218|2021/10/13 10:02:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.87, 4.71, 4.38,17.426, 6.000,00000000 2021-10-13T10:10:24.916Z|VMVR2C450218|2021/10/13 10:02:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.79, 6.83, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T10:10:25.949Z|VMVR2C450218|2021/10/13 10:02:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.81, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T10:10:26.981Z|VMVR2C450218|2021/10/13 10:02:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.79, 4.65, 4.54,17.426, 6.000,00000000 2021-10-13T10:10:28.013Z|VMVR2C450218|2021/10/13 10:02:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.23, 4.93, 6.88, 4.62, 4.6,17.426, 6.000,00000000 2021-10-13T10:10:29.046Z|VMVR2C450218|2021/10/13 10:02:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.9, 4.89, 4.51,17.426, 6.000,00000000 2021-10-13T10:10:30.078Z|VMVR2C450218|2021/10/13 10:02:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.81, 4.73, 4.5,17.426, 6.000,00000000 2021-10-13T10:10:31.111Z|VMVR2C450218|2021/10/13 10:02:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 7.03, 4.73, 4.31,17.426, 6.000,00000000 2021-10-13T10:10:32.143Z|VMVR2C450218|2021/10/13 10:02:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.87, 6.94, 4.75, 4.44,17.426, 6.000,00000000 2021-10-13T10:10:33.176Z|VMVR2C450218|2021/10/13 10:02:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.93, 6.88, 4.62, 4.57,17.426, 6.000,00000000 2021-10-13T10:10:34.208Z|VMVR2C450218|2021/10/13 10:02:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.07, 6.82, 4.69, 4.4,17.426, 6.000,00000000 2021-10-13T10:10:35.241Z|VMVR2C450218|2021/10/13 10:02:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.84, 6.8, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T10:10:36.273Z|VMVR2C450218|2021/10/13 10:02:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.07, 6.89, 4.78, 4.36,17.426, 6.000,00000000 2021-10-13T10:10:37.306Z|VMVR2C450218|2021/10/13 10:02:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.92, 6.87, 4.72, 4.48,17.426, 6.000,00000000 2021-10-13T10:10:38.338Z|VMVR2C450218|2021/10/13 10:02:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.71, 6.95, 4.84, 4.51,17.426, 6.000,00000000 2021-10-13T10:10:39.371Z|VMVR2C450218|2021/10/13 10:02:55, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.86, 6.86, 4.67, 4.29,17.426, 6.000,00000000 2021-10-13T10:10:40.403Z|VMVR2C450218|2021/10/13 10:02:56, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.69, 4.65, 4.34,17.426, 6.000,00000000 2021-10-13T10:10:41.436Z|VMVR2C450218|2021/10/13 10:02:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.87, 6.97, 4.71, 4.63,17.426, 6.000,00000000 2021-10-13T10:10:42.468Z|VMVR2C450218|2021/10/13 10:02:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.24, 4.92, 6.9, 4.69, 4.53,17.426, 6.000,00000000 2021-10-13T10:10:43.501Z|VMVR2C450218|2021/10/13 10:02:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.6, 4.73, 4.48,17.426, 6.000,00000000 2021-10-13T10:10:44.533Z|VMVR2C450218|2021/10/13 10:03:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.03, 6.76, 4.74, 4.55,17.426, 6.000,00000000 2021-10-13T10:10:45.566Z|VMVR2C450218|2021/10/13 10:03:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.74, 4.86, 4.56,17.426, 6.000,00000000 2021-10-13T10:10:46.598Z|VMVR2C450218|2021/10/13 10:03:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.76, 4.66, 4.5,17.426, 6.000,00000000 2021-10-13T10:10:47.631Z|VMVR2C450218|2021/10/13 10:03:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.65, 4.8, 4.47,17.426, 6.000,00000000 2021-10-13T10:10:48.663Z|VMVR2C450218|2021/10/13 10:03:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.82, 6.7, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T10:10:49.696Z|VMVR2C450218|2021/10/13 10:03:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.92, 6.9, 4.85, 4.3,17.422, 6.000,00000000 2021-10-13T10:10:50.728Z|VMVR2C450218|2021/10/13 10:03:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.82, 6.93, 4.7, 4.6,17.426, 6.000,00000000 2021-10-13T10:10:51.760Z|VMVR2C450218|2021/10/13 10:03:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5, 6.88, 4.68, 4.41,17.426, 6.000,00000000 2021-10-13T10:10:52.793Z|VMVR2C450218|2021/10/13 10:03:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.77, 4.8, 4.31,17.426, 6.000,00000000 2021-10-13T10:10:53.826Z|VMVR2C450218|2021/10/13 10:03:10, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.98, 6.91, 4.63, 4.52,17.426, 6.000,00000000 2021-10-13T10:10:54.858Z|VMVR2C450218|2021/10/13 10:03:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.99, 6.73, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T10:10:55.890Z|VMVR2C450218|2021/10/13 10:03:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.73, 6.75, 4.75, 4.67,17.426, 6.000,00000000 2021-10-13T10:10:56.923Z|VMVR2C450218|2021/10/13 10:03:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5, 6.76, 4.68, 4.65,17.426, 6.000,00000000 2021-10-13T10:10:57.955Z|VMVR2C450218|2021/10/13 10:03:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.93, 6.74, 4.7, 4.32,17.422, 6.000,00000000 2021-10-13T10:10:58.988Z|VMVR2C450218|2021/10/13 10:03:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 7.05, 4.72, 4.44,17.426, 6.000,00000000