2021-10-13T10:09:00.252Z|VMVR2C450218|2021/10/13 10:01:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.82, 4.56, 4.41,17.422, 6.000,00000000 2021-10-13T10:09:01.285Z|VMVR2C450218|2021/10/13 10:01:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.75, 4.63, 4.39,17.426, 6.000,00000000 2021-10-13T10:09:02.317Z|VMVR2C450218|2021/10/13 10:01:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.81, 6.73, 4.69, 4.57,17.422, 6.000,00000000 2021-10-13T10:09:03.350Z|VMVR2C450218|2021/10/13 10:01:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.93, 4.63, 4.53,17.422, 6.000,00000000 2021-10-13T10:09:04.382Z|VMVR2C450218|2021/10/13 10:01:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.94, 4.71, 4.58,17.422, 6.000,00000000 2021-10-13T10:09:05.415Z|VMVR2C450218|2021/10/13 10:01:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.76, 6.88, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T10:09:06.447Z|VMVR2C450218|2021/10/13 10:01:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.9, 6.84, 4.66, 4.49,17.426, 6.000,00000000 2021-10-13T10:09:07.480Z|VMVR2C450218|2021/10/13 10:01:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.92, 6.86, 4.7, 4.52,17.426, 6.000,00000000 2021-10-13T10:09:08.512Z|VMVR2C450218|2021/10/13 10:01:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.91, 4.8, 4.54,17.426, 6.000,00000000 2021-10-13T10:09:09.545Z|VMVR2C450218|2021/10/13 10:01:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.99, 6.86, 4.68, 4.47,17.426, 6.000,00000000 2021-10-13T10:09:10.577Z|VMVR2C450218|2021/10/13 10:01:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.75, 6.9, 4.94, 4.6,17.426, 6.000,00000000 2021-10-13T10:09:11.610Z|VMVR2C450218|2021/10/13 10:01:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.8, 4.74, 4.53,17.426, 6.000,00000000 2021-10-13T10:09:12.642Z|VMVR2C450218|2021/10/13 10:01:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.82, 4.81, 4.6,17.426, 6.000,00000000 2021-10-13T10:09:13.675Z|VMVR2C450218|2021/10/13 10:01:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.77, 6.82, 4.76, 4.49,17.426, 6.000,00000000 2021-10-13T10:09:14.707Z|VMVR2C450218|2021/10/13 10:01:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.75, 6.86, 4.63, 4.56,17.426, 6.000,00000000 2021-10-13T10:09:15.740Z|VMVR2C450218|2021/10/13 10:01:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.86, 4.64, 4.53,17.426, 6.000,00000000 2021-10-13T10:09:16.772Z|VMVR2C450218|2021/10/13 10:01:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.92, 4.68, 4.3,17.426, 6.000,00000000 2021-10-13T10:09:17.804Z|VMVR2C450218|2021/10/13 10:01:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.74, 4.74, 4.49,17.426, 6.000,00000000 2021-10-13T10:09:18.837Z|VMVR2C450218|2021/10/13 10:01:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.89, 6.66, 4.61, 4.41,17.426, 6.000,00000000 2021-10-13T10:09:19.870Z|VMVR2C450218|2021/10/13 10:01:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.79, 4.71, 4.35,17.426, 6.000,00000000 2021-10-13T10:09:20.902Z|VMVR2C450218|2021/10/13 10:01:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.69, 6.86, 4.73, 4.38,17.426, 6.000,00000000 2021-10-13T10:09:21.934Z|VMVR2C450218|2021/10/13 10:01:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.78, 4.87, 4.43,17.426, 6.000,00000000 2021-10-13T10:09:22.967Z|VMVR2C450218|2021/10/13 10:01:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.7, 4.79, 4.48,17.426, 6.000,00000000 2021-10-13T10:09:23.999Z|VMVR2C450218|2021/10/13 10:01:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.74, 4.77, 4.36,17.426, 6.000,00000000 2021-10-13T10:09:25.032Z|VMVR2C450218|2021/10/13 10:01:41, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.89, 4.67, 4.59,17.422, 6.000,00000000 2021-10-13T10:09:26.064Z|VMVR2C450218|2021/10/13 10:01:42, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.01, 6.84, 4.8, 4.48,17.426, 6.000,00000000 2021-10-13T10:09:27.097Z|VMVR2C450218|2021/10/13 10:01:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 6.93, 4.86, 4.39,17.422, 6.000,00000000 2021-10-13T10:09:28.129Z|VMVR2C450218|2021/10/13 10:01:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.88, 4.86, 4.49,17.426, 6.000,00000000 2021-10-13T10:09:29.162Z|VMVR2C450218|2021/10/13 10:01:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.8, 4.68, 4.34,17.426, 6.000,00000000 2021-10-13T10:09:30.194Z|VMVR2C450218|2021/10/13 10:01:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.83, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T10:09:31.227Z|VMVR2C450218|2021/10/13 10:01:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.86, 4.93, 4.46,17.422, 6.000,00000000 2021-10-13T10:09:32.259Z|VMVR2C450218|2021/10/13 10:01:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.75, 4.59, 4.6,17.426, 6.000,00000000 2021-10-13T10:09:33.292Z|VMVR2C450218|2021/10/13 10:01:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5, 6.89, 4.8, 4.53,17.426, 6.000,00000000 2021-10-13T10:09:34.324Z|VMVR2C450218|2021/10/13 10:01:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.9, 4.72, 4.52,17.422, 6.000,00000000 2021-10-13T10:09:35.357Z|VMVR2C450218|2021/10/13 10:01:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5, 6.91, 4.67, 4.4,17.422, 6.000,00000000 2021-10-13T10:09:36.389Z|VMVR2C450218|2021/10/13 10:01:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.72, 4.79, 4.38,17.422, 6.000,00000000 2021-10-13T10:09:37.422Z|VMVR2C450218|2021/10/13 10:01:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.07, 6.96, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T10:09:38.454Z|VMVR2C450218|2021/10/13 10:01:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.79, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T10:09:39.487Z|VMVR2C450218|2021/10/13 10:01:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.81, 4.61, 4.64,17.426, 6.000,00000000 2021-10-13T10:09:40.519Z|VMVR2C450218|2021/10/13 10:01:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.77, 7.03, 4.68, 4.47,17.422, 6.000,00000000 2021-10-13T10:09:41.552Z|VMVR2C450218|2021/10/13 10:01:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.91, 4.8, 4.51,17.426, 6.000,00000000 2021-10-13T10:09:42.584Z|VMVR2C450218|2021/10/13 10:01:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.75, 4.7, 4.41,17.426, 6.000,00000000 2021-10-13T10:09:43.617Z|VMVR2C450218|2021/10/13 10:01:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.92, 6.84, 4.77, 4.59,17.426, 6.000,00000000 2021-10-13T10:09:44.649Z|VMVR2C450218|2021/10/13 10:02:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.75, 6.73, 4.73, 4.7,17.426, 6.000,00000000 2021-10-13T10:09:45.682Z|VMVR2C450218|2021/10/13 10:02:01, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.9, 4.55, 4.34,17.426, 6.000,00000000 2021-10-13T10:09:46.714Z|VMVR2C450218|2021/10/13 10:02:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.81, 6.71, 4.7, 4.32,17.426, 6.000,00000000 2021-10-13T10:09:47.792Z|VMVR2C450218|2021/10/13 10:02:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.8, 4.8, 4.48,17.426, 6.000,00000000 2021-10-13T10:09:48.791Z|VMVR2C450218|2021/10/13 10:02:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.97, 4.69, 4.38,17.426, 6.000,00000000 2021-10-13T10:09:49.812Z|VMVR2C450218|2021/10/13 10:02:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.83, 6.75, 4.71, 4.6,17.426, 6.000,00000000 2021-10-13T10:09:50.844Z|VMVR2C450218|2021/10/13 10:02:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.95, 4.81, 4.24,17.426, 6.000,00000000 2021-10-13T10:09:51.877Z|VMVR2C450218|2021/10/13 10:02:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5, 6.73, 4.78, 4.54,17.426, 6.000,00000000 2021-10-13T10:09:52.909Z|VMVR2C450218|2021/10/13 10:02:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.91, 7.06, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T10:09:53.941Z|VMVR2C450218|2021/10/13 10:02:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.87, 4.61, 4.59,17.426, 6.000,00000000 2021-10-13T10:09:54.974Z|VMVR2C450218|2021/10/13 10:02:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.24, 4.86, 6.97, 4.7, 4.67,17.426, 6.000,00000000 2021-10-13T10:09:56.006Z|VMVR2C450218|2021/10/13 10:02:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.81, 4.88, 4.46,17.426, 6.000,00000000 2021-10-13T10:09:57.039Z|VMVR2C450218|2021/10/13 10:02:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.77, 4.67, 4.48,17.426, 6.000,00000000 2021-10-13T10:09:58.072Z|VMVR2C450218|2021/10/13 10:02:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 6.97, 4.83, 4.44,17.426, 6.000,00000000 2021-10-13T10:09:59.104Z|VMVR2C450218|2021/10/13 10:02:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.85, 4.74, 4.57,17.426, 6.000,00000000