2021-10-13T10:08:00.368Z|VMVR2C450218|2021/10/13 10:00:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.91, 4.64, 4.45,17.422, 6.000,00000000 2021-10-13T10:08:01.401Z|VMVR2C450218|2021/10/13 10:00:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.76, 6.75, 4.84, 4.43,17.422, 6.000,00000000 2021-10-13T10:08:02.433Z|VMVR2C450218|2021/10/13 10:00:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.84, 6.84, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T10:08:03.466Z|VMVR2C450218|2021/10/13 10:00:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.82, 4.88, 4.48,17.426, 6.000,00000000 2021-10-13T10:08:04.498Z|VMVR2C450218|2021/10/13 10:00:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.24, 4.79, 6.78, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T10:08:05.531Z|VMVR2C450218|2021/10/13 10:00:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.24, 4.99, 6.88, 4.83, 4.4,17.426, 6.000,00000000 2021-10-13T10:08:06.563Z|VMVR2C450218|2021/10/13 10:00:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.84, 4.84, 4.59,17.422, 6.000,00000000 2021-10-13T10:08:07.596Z|VMVR2C450218|2021/10/13 10:00:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.8, 4.65, 4.29,17.426, 6.000,00000000 2021-10-13T10:08:08.628Z|VMVR2C450218|2021/10/13 10:00:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.92, 4.79, 4.41,17.426, 6.000,00000000 2021-10-13T10:08:09.660Z|VMVR2C450218|2021/10/13 10:00:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.89, 4.77, 4.62,17.422, 6.000,00000000 2021-10-13T10:08:10.693Z|VMVR2C450218|2021/10/13 10:00:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.79, 4.73, 4.37,17.422, 6.000,00000000 2021-10-13T10:08:11.726Z|VMVR2C450218|2021/10/13 10:00:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 7.02, 4.53, 4.34,17.422, 6.000,00000000 2021-10-13T10:08:12.758Z|VMVR2C450218|2021/10/13 10:00:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.78, 4.73, 4.43,17.422, 6.000,00000000 2021-10-13T10:08:13.791Z|VMVR2C450218|2021/10/13 10:00:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.87, 6.83, 4.83, 4.3,17.422, 6.000,00000000 2021-10-13T10:08:14.823Z|VMVR2C450218|2021/10/13 10:00:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.96, 6.8, 4.86, 4.56,17.422, 6.000,00000000 2021-10-13T10:08:15.855Z|VMVR2C450218|2021/10/13 10:00:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 6.88, 4.84, 4.39,17.422, 6.000,00000000 2021-10-13T10:08:16.888Z|VMVR2C450218|2021/10/13 10:00:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.97, 4.72, 4.39,17.422, 6.000,00000000 2021-10-13T10:08:17.982Z|VMVR2C450218|2021/10/13 10:00:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.86, 4.72, 4.52,17.422, 6.000,00000000 2021-10-13T10:08:18.953Z|VMVR2C450218|2021/10/13 10:00:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 6.69, 4.63, 4.36,17.422, 6.000,00000000 2021-10-13T10:08:19.985Z|VMVR2C450218|2021/10/13 10:00:36, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.9, 4.74, 4.43,17.422, 6.000,00000000 2021-10-13T10:08:21.018Z|VMVR2C450218|2021/10/13 10:00:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.75, 4.81, 4.5,17.422, 6.000,00000000 2021-10-13T10:08:22.050Z|VMVR2C450218|2021/10/13 10:00:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.86, 6.94, 4.84, 4.6,17.422, 6.000,00000000 2021-10-13T10:08:23.083Z|VMVR2C450218|2021/10/13 10:00:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.89, 6.8, 4.81, 4.56,17.422, 6.000,00000000 2021-10-13T10:08:24.115Z|VMVR2C450218|2021/10/13 10:00:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.82, 6.74, 4.78, 4.58,17.422, 6.000,00000000 2021-10-13T10:08:25.210Z|VMVR2C450218|2021/10/13 10:00:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.95, 6.7, 4.84, 4.38,17.422, 6.000,00000000 2021-10-13T10:08:26.180Z|VMVR2C450218|2021/10/13 10:00:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.81, 6.78, 4.66, 4.54,17.422, 6.000,00000000 2021-10-13T10:08:27.213Z|VMVR2C450218|2021/10/13 10:00:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.06, 6.82, 4.59, 4.56,17.422, 6.000,00000000 2021-10-13T10:08:28.245Z|VMVR2C450218|2021/10/13 10:00:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 6.88, 4.72, 4.58,17.422, 6.000,00000000 2021-10-13T10:08:29.278Z|VMVR2C450218|2021/10/13 10:00:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.8, 6.76, 4.66, 4.41,17.422, 6.000,00000000 2021-10-13T10:08:30.791Z|VMVR2C450218|2021/10/13 10:00:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.24, 4.85, 6.82, 4.75, 4.4,17.422, 6.000,00000000 2021-10-13T10:08:31.343Z|VMVR2C450218|2021/10/13 10:00:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.24, 4.97, 6.71, 4.76, 4.39,17.422, 6.000,00000000 2021-10-13T10:08:32.375Z|VMVR2C450218|2021/10/13 10:00:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.86, 6.84, 4.83, 4.48,17.422, 6.000,00000000 2021-10-13T10:08:33.408Z|VMVR2C450218|2021/10/13 10:00:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.87, 4.7, 4.21,17.422, 6.000,00000000 2021-10-13T10:08:34.440Z|VMVR2C450218|2021/10/13 10:00:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.99, 6.94, 4.65, 4.35,17.422, 6.000,00000000 2021-10-13T10:08:35.473Z|VMVR2C450218|2021/10/13 10:00:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.09, 6.9, 4.84, 4.4,17.422, 6.000,00000000 2021-10-13T10:08:36.505Z|VMVR2C450218|2021/10/13 10:00:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.97, 6.89, 4.75, 4.5,17.422, 6.000,00000000 2021-10-13T10:08:37.538Z|VMVR2C450218|2021/10/13 10:00:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.88, 4.72, 4.38,17.422, 6.000,00000000 2021-10-13T10:08:38.570Z|VMVR2C450218|2021/10/13 10:00:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.75, 4.78, 4.57,17.422, 6.000,00000000 2021-10-13T10:08:39.603Z|VMVR2C450218|2021/10/13 10:00:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 4.82, 6.85, 4.85, 4.34,17.422, 6.000,00000000 2021-10-13T10:08:40.635Z|VMVR2C450218|2021/10/13 10:00:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.75, 6.83, 4.69, 4.61,17.422, 6.000,00000000 2021-10-13T10:08:41.667Z|VMVR2C450218|2021/10/13 10:00:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.75, 4.73, 4.62,17.422, 6.000,00000000 2021-10-13T10:08:42.700Z|VMVR2C450218|2021/10/13 10:00:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.84, 4.69, 4.34,17.422, 6.000,00000000 2021-10-13T10:08:43.733Z|VMVR2C450218|2021/10/13 10:00:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.24, 5.02, 6.83, 4.68, 4.52,17.422, 6.000,00000000 2021-10-13T10:08:44.765Z|VMVR2C450218|2021/10/13 10:01:00, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.8, 6.88, 4.77, 4.61,17.422, 6.000,00000000 2021-10-13T10:08:45.797Z|VMVR2C450218|2021/10/13 10:01:02, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.95, 4.71, 4.5,17.422, 6.000,00000000 2021-10-13T10:08:46.830Z|VMVR2C450218|2021/10/13 10:01:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.7, 4.8, 4.32,17.422, 6.000,00000000 2021-10-13T10:08:47.862Z|VMVR2C450218|2021/10/13 10:01:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.98, 6.85, 4.78, 4.74,17.422, 6.000,00000000 2021-10-13T10:08:48.895Z|VMVR2C450218|2021/10/13 10:01:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.88, 6.93, 4.64, 4.48,17.426, 6.000,00000000 2021-10-13T10:08:49.927Z|VMVR2C450218|2021/10/13 10:01:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.76, 4.75, 4.4,17.426, 6.000,00000000 2021-10-13T10:08:50.960Z|VMVR2C450218|2021/10/13 10:01:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.76, 4.71, 4.54,17.426, 6.000,00000000 2021-10-13T10:08:51.992Z|VMVR2C450218|2021/10/13 10:01:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.87, 4.71, 4.58,17.426, 6.000,00000000 2021-10-13T10:08:53.025Z|VMVR2C450218|2021/10/13 10:01:09, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.73, 6.87, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T10:08:54.057Z|VMVR2C450218|2021/10/13 10:01:10, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.66, 4.7, 4.49,17.422, 6.000,00000000 2021-10-13T10:08:55.090Z|VMVR2C450218|2021/10/13 10:01:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.92, 6.83, 4.66, 4.48,17.426, 6.000,00000000 2021-10-13T10:08:56.122Z|VMVR2C450218|2021/10/13 10:01:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.85, 6.89, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T10:08:57.155Z|VMVR2C450218|2021/10/13 10:01:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.87, 6.88, 4.65, 4.39,17.422, 6.000,00000000 2021-10-13T10:08:58.187Z|VMVR2C450218|2021/10/13 10:01:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.24, 4.82, 7.01, 4.69, 4.32,17.426, 6.000,00000000 2021-10-13T10:08:59.220Z|VMVR2C450218|2021/10/13 10:01:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.95, 4.79, 4.39,17.422, 6.000,00000000