2021-10-13T10:07:00.484Z|VMVR2C450218|2021/10/13 09:59:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.88, 6.72, 4.85, 4.44,17.433, 6.000,00000000 2021-10-13T10:07:01.517Z|VMVR2C450218|2021/10/13 09:59:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.8, 6.96, 4.57, 4.49,17.433, 6.000,00000000 2021-10-13T10:07:02.549Z|VMVR2C450218|2021/10/13 09:59:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.95, 6.89, 4.88, 4.52,17.429, 6.000,00000000 2021-10-13T10:07:03.631Z|VMVR2C450218|2021/10/13 09:59:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.24, 4.85, 6.81, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T10:07:04.614Z|VMVR2C450218|2021/10/13 09:59:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.96, 6.86, 4.71, 4.33,17.433, 6.000,00000000 2021-10-13T10:07:05.646Z|VMVR2C450218|2021/10/13 09:59:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.96, 6.96, 4.95, 4.4,17.433, 6.000,00000000 2021-10-13T10:07:06.679Z|VMVR2C450218|2021/10/13 09:59:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.83, 6.65, 4.63, 4.47,17.433, 6.000,00000000 2021-10-13T10:07:07.792Z|VMVR2C450218|2021/10/13 09:59:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 5.05, 6.92, 4.69, 4.56,17.433, 6.000,00000000 2021-10-13T10:07:08.744Z|VMVR2C450218|2021/10/13 09:59:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.92, 6.77, 4.68, 4.53,17.433, 6.000,00000000 2021-10-13T10:07:09.776Z|VMVR2C450218|2021/10/13 09:59:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.98, 6.87, 4.58, 4.4,17.429, 6.000,00000000 2021-10-13T10:07:10.809Z|VMVR2C450218|2021/10/13 09:59:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.86, 4.72, 4.46,17.429, 6.000,00000000 2021-10-13T10:07:11.842Z|VMVR2C450218|2021/10/13 09:59:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 6.69, 4.96, 4.45,17.429, 6.000,00000000 2021-10-13T10:07:12.874Z|VMVR2C450218|2021/10/13 09:59:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.24, 4.86, 6.92, 4.56, 4.33,17.429, 6.000,00000000 2021-10-13T10:07:13.906Z|VMVR2C450218|2021/10/13 09:59:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5, 6.8, 4.86, 4.46,17.429, 6.000,00000000 2021-10-13T10:07:14.939Z|VMVR2C450218|2021/10/13 09:59:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.87, 6.77, 4.68, 4.69,17.429, 6.000,00000000 2021-10-13T10:07:15.971Z|VMVR2C450218|2021/10/13 09:59:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.97, 4.69, 4.41,17.429, 6.000,00000000 2021-10-13T10:07:17.004Z|VMVR2C450218|2021/10/13 09:59:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 4.92, 6.81, 4.76, 4.53,17.433, 6.000,00000000 2021-10-13T10:07:18.036Z|VMVR2C450218|2021/10/13 09:59:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 5.1, 6.9, 4.83, 4.48,17.429, 6.000,00000000 2021-10-13T10:07:19.069Z|VMVR2C450218|2021/10/13 09:59:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.24, 4.94, 6.99, 4.86, 4.33,17.429, 6.000,00000000 2021-10-13T10:07:20.101Z|VMVR2C450218|2021/10/13 09:59:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.93, 6.82, 4.9, 4.49,17.429, 6.000,00000000 2021-10-13T10:07:21.134Z|VMVR2C450218|2021/10/13 09:59:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.24, 4.96, 6.86, 4.79, 4.51,17.429, 6.000,00000000 2021-10-13T10:07:22.166Z|VMVR2C450218|2021/10/13 09:59:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.9, 4.68, 4.38,17.429, 6.000,00000000 2021-10-13T10:07:23.199Z|VMVR2C450218|2021/10/13 09:59:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.82, 4.74, 4.46,17.429, 6.000,00000000 2021-10-13T10:07:24.231Z|VMVR2C450218|2021/10/13 09:59:40, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.24, 2.24, 4.92, 6.91, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T10:07:25.264Z|VMVR2C450218|2021/10/13 09:59:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.88, 6.94, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T10:07:26.296Z|VMVR2C450218|2021/10/13 09:59:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.92, 6.89, 4.65, 4.53,17.429, 6.000,00000000 2021-10-13T10:07:27.329Z|VMVR2C450218|2021/10/13 09:59:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.83, 6.76, 4.63, 4.7,17.429, 6.000,00000000 2021-10-13T10:07:28.361Z|VMVR2C450218|2021/10/13 09:59:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.25, 2.24, 4.89, 6.92, 4.68, 4.48,17.429, 6.000,00000000 2021-10-13T10:07:29.394Z|VMVR2C450218|2021/10/13 09:59:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.96, 7.01, 4.76, 4.38,17.429, 6.000,00000000 2021-10-13T10:07:30.426Z|VMVR2C450218|2021/10/13 09:59:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.82, 6.77, 4.67, 4.5,17.429, 6.000,00000000 2021-10-13T10:07:31.459Z|VMVR2C450218|2021/10/13 09:59:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.24, 2.24, 4.86, 7.01, 4.71, 4.3,17.429, 6.000,00000000 2021-10-13T10:07:32.491Z|VMVR2C450218|2021/10/13 09:59:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.91, 6.7, 4.75, 4.74,17.429, 6.000,00000000 2021-10-13T10:07:33.524Z|VMVR2C450218|2021/10/13 09:59:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.81, 4.54, 4.58,17.429, 6.000,00000000 2021-10-13T10:07:34.556Z|VMVR2C450218|2021/10/13 09:59:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.24, 2.24, 5.01, 6.81, 4.73, 4.67,17.429, 6.000,00000000 2021-10-13T10:07:35.589Z|VMVR2C450218|2021/10/13 09:59:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.87, 4.75, 4.51,17.429, 6.000,00000000 2021-10-13T10:07:36.621Z|VMVR2C450218|2021/10/13 09:59:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 5.01, 6.73, 4.63, 4.4,17.429, 6.000,00000000 2021-10-13T10:07:37.653Z|VMVR2C450218|2021/10/13 09:59:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.9, 6.75, 4.72, 4.54,17.429, 6.000,00000000 2021-10-13T10:07:38.686Z|VMVR2C450218|2021/10/13 09:59:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.87, 6.79, 4.74, 4.43,17.426, 6.000,00000000 2021-10-13T10:07:39.718Z|VMVR2C450218|2021/10/13 09:59:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.95, 6.83, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T10:07:40.751Z|VMVR2C450218|2021/10/13 09:59:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.24, 4.99, 6.88, 4.72, 4.5,17.429, 6.000,00000000 2021-10-13T10:07:41.783Z|VMVR2C450218|2021/10/13 09:59:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.82, 4.9, 4.4,17.429, 6.000,00000000 2021-10-13T10:07:42.816Z|VMVR2C450218|2021/10/13 09:59:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.86, 4.82, 4.36,17.426, 6.000,00000000 2021-10-13T10:07:43.848Z|VMVR2C450218|2021/10/13 10:00:00, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.97, 6.78, 4.82, 4.54,17.426, 6.000,00000000 2021-10-13T10:07:44.881Z|VMVR2C450218|2021/10/13 10:00:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.9, 6.75, 4.77, 4.61,17.426, 6.000,00000000 2021-10-13T10:07:45.913Z|VMVR2C450218|2021/10/13 10:00:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.97, 4.77, 4.41,17.426, 6.000,00000000 2021-10-13T10:07:46.946Z|VMVR2C450218|2021/10/13 10:00:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.74, 4.62, 4.44,17.426, 6.000,00000000 2021-10-13T10:07:47.978Z|VMVR2C450218|2021/10/13 10:00:04, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.78, 4.78, 4.42,17.426, 6.000,00000000 2021-10-13T10:07:49.157Z|VMVR2C450218|2021/10/13 10:00:05, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.85, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T10:07:50.043Z|VMVR2C450218|2021/10/13 10:00:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.87, 4.79, 4.42,17.426, 6.000,00000000 2021-10-13T10:07:51.076Z|VMVR2C450218|2021/10/13 10:00:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.93, 4.72, 4.34,17.426, 6.000,00000000 2021-10-13T10:07:52.108Z|VMVR2C450218|2021/10/13 10:00:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.81, 6.89, 4.83, 4.47,17.426, 6.000,00000000 2021-10-13T10:07:53.141Z|VMVR2C450218|2021/10/13 10:00:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5, 6.66, 4.78, 4.49,17.426, 6.000,00000000 2021-10-13T10:07:54.173Z|VMVR2C450218|2021/10/13 10:00:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.88, 4.66, 4.42,17.426, 6.000,00000000 2021-10-13T10:07:55.206Z|VMVR2C450218|2021/10/13 10:00:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.81, 6.89, 4.74, 4.57,17.426, 6.000,00000000 2021-10-13T10:07:56.238Z|VMVR2C450218|2021/10/13 10:00:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.89, 4.8, 4.64,17.426, 6.000,00000000 2021-10-13T10:07:57.271Z|VMVR2C450218|2021/10/13 10:00:13, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.85, 6.79, 4.67, 4.42,17.426, 6.000,00000000 2021-10-13T10:07:58.303Z|VMVR2C450218|2021/10/13 10:00:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.92, 6.86, 4.83, 4.51,17.426, 6.000,00000000 2021-10-13T10:07:59.336Z|VMVR2C450218|2021/10/13 10:00:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.93, 4.72, 4.56,17.426, 6.000,00000000