2021-10-13T10:06:00.601Z|VMVR2C450218|2021/10/13 09:58:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.86, 4.82, 4.57,17.433, 6.000,00000000 2021-10-13T10:06:01.632Z|VMVR2C450218|2021/10/13 09:58:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.83, 6.79, 4.75, 4.55,17.433, 6.000,00000000 2021-10-13T10:06:02.665Z|VMVR2C450218|2021/10/13 09:58:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.8, 6.86, 4.74, 4.21,17.433, 6.000,00000000 2021-10-13T10:06:03.697Z|VMVR2C450218|2021/10/13 09:58:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.89, 6.86, 4.77, 4.37,17.433, 6.000,00000000 2021-10-13T10:06:04.730Z|VMVR2C450218|2021/10/13 09:58:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.84, 4.9, 4.33,17.429, 6.000,00000000 2021-10-13T10:06:05.762Z|VMVR2C450218|2021/10/13 09:58:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.82, 4.83, 4.63,17.433, 6.000,00000000 2021-10-13T10:06:06.795Z|VMVR2C450218|2021/10/13 09:58:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.87, 6.89, 4.65, 4.77,17.433, 6.000,00000000 2021-10-13T10:06:07.827Z|VMVR2C450218|2021/10/13 09:58:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.82, 6.78, 4.77, 4.48,17.433, 6.000,00000000 2021-10-13T10:06:08.860Z|VMVR2C450218|2021/10/13 09:58:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.06, 6.84, 4.81, 4.48,17.433, 6.000,00000000 2021-10-13T10:06:09.892Z|VMVR2C450218|2021/10/13 09:58:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.76, 6.89, 4.72, 4.63,17.433, 6.000,00000000 2021-10-13T10:06:10.925Z|VMVR2C450218|2021/10/13 09:58:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.91, 6.79, 4.77, 4.54,17.433, 6.000,00000000 2021-10-13T10:06:11.957Z|VMVR2C450218|2021/10/13 09:58:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.86, 6.81, 4.79, 4.56,17.433, 6.000,00000000 2021-10-13T10:06:12.990Z|VMVR2C450218|2021/10/13 09:58:29, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.88, 6.8, 4.68, 4.7,17.433, 6.000,00000000 2021-10-13T10:06:14.022Z|VMVR2C450218|2021/10/13 09:58:30, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.85, 6.81, 4.64, 4.39,17.433, 6.000,00000000 2021-10-13T10:06:15.055Z|VMVR2C450218|2021/10/13 09:58:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.93, 4.63, 4.39,17.433, 6.000,00000000 2021-10-13T10:06:16.087Z|VMVR2C450218|2021/10/13 09:58:32, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.91, 4.83, 4.22,17.433, 6.000,00000000 2021-10-13T10:06:17.120Z|VMVR2C450218|2021/10/13 09:58:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.84, 6.85, 4.7, 4.43,17.433, 6.000,00000000 2021-10-13T10:06:18.152Z|VMVR2C450218|2021/10/13 09:58:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.97, 6.62, 4.66, 4.51,17.429, 6.000,00000000 2021-10-13T10:06:19.185Z|VMVR2C450218|2021/10/13 09:58:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.94, 6.93, 4.7, 4.48,17.433, 6.000,00000000 2021-10-13T10:06:20.217Z|VMVR2C450218|2021/10/13 09:58:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.24, 4.86, 6.86, 4.63, 4.31,17.433, 6.000,00000000 2021-10-13T10:06:21.250Z|VMVR2C450218|2021/10/13 09:58:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 5.03, 6.92, 4.72, 4.6,17.433, 6.000,00000000 2021-10-13T10:06:22.282Z|VMVR2C450218|2021/10/13 09:58:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.86, 6.76, 4.93, 4.52,17.433, 6.000,00000000 2021-10-13T10:06:23.315Z|VMVR2C450218|2021/10/13 09:58:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.97, 6.84, 4.71, 4.38,17.433, 6.000,00000000 2021-10-13T10:06:24.347Z|VMVR2C450218|2021/10/13 09:58:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.88, 6.84, 4.75, 4.63,17.433, 6.000,00000000 2021-10-13T10:06:25.380Z|VMVR2C450218|2021/10/13 09:58:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.96, 6.8, 4.57, 4.46,17.433, 6.000,00000000 2021-10-13T10:06:26.535Z|VMVR2C450218|2021/10/13 09:58:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.96, 6.87, 4.78, 4.36,17.433, 6.000,00000000 2021-10-13T10:06:27.445Z|VMVR2C450218|2021/10/13 09:58:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.79, 6.87, 4.8, 4.48,17.433, 6.000,00000000 2021-10-13T10:06:28.477Z|VMVR2C450218|2021/10/13 09:58:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.88, 6.65, 4.81, 4.68,17.433, 6.000,00000000 2021-10-13T10:06:29.582Z|VMVR2C450218|2021/10/13 09:58:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.83, 6.98, 4.6, 4.62,17.429, 6.000,00000000 2021-10-13T10:06:30.542Z|VMVR2C450218|2021/10/13 09:58:46, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.9, 4.71, 4.49,17.433, 6.000,00000000 2021-10-13T10:06:31.575Z|VMVR2C450218|2021/10/13 09:58:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.05, 6.92, 4.66, 4.5,17.433, 6.000,00000000 2021-10-13T10:06:32.607Z|VMVR2C450218|2021/10/13 09:58:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.87, 4.81, 4.5,17.433, 6.000,00000000 2021-10-13T10:06:33.639Z|VMVR2C450218|2021/10/13 09:58:49, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.81, 4.67, 4.46,17.433, 6.000,00000000 2021-10-13T10:06:34.672Z|VMVR2C450218|2021/10/13 09:58:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.92, 4.77, 4.84,17.433, 6.000,00000000 2021-10-13T10:06:35.704Z|VMVR2C450218|2021/10/13 09:58:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.95, 6.7, 4.81, 4.62,17.433, 6.000,00000000 2021-10-13T10:06:36.737Z|VMVR2C450218|2021/10/13 09:58:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.99, 6.82, 4.67, 4.44,17.429, 6.000,00000000 2021-10-13T10:06:37.769Z|VMVR2C450218|2021/10/13 09:58:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.94, 6.9, 4.69, 4.53,17.433, 6.000,00000000 2021-10-13T10:06:38.802Z|VMVR2C450218|2021/10/13 09:58:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 5.06, 6.82, 4.74, 4.39,17.433, 6.000,00000000 2021-10-13T10:06:39.835Z|VMVR2C450218|2021/10/13 09:58:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.78, 4.76, 4.47,17.433, 6.000,00000000 2021-10-13T10:06:40.867Z|VMVR2C450218|2021/10/13 09:58:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.84, 6.87, 4.71, 4.6,17.433, 6.000,00000000 2021-10-13T10:06:41.900Z|VMVR2C450218|2021/10/13 09:58:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.99, 6.69, 4.66, 4.39,17.433, 6.000,00000000 2021-10-13T10:06:42.932Z|VMVR2C450218|2021/10/13 09:58:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.24, 4.85, 6.99, 4.77, 4.4,17.433, 6.000,00000000 2021-10-13T10:06:44.096Z|VMVR2C450218|2021/10/13 09:59:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.97, 6.77, 4.73, 4.45,17.433, 6.000,00000000 2021-10-13T10:06:44.997Z|VMVR2C450218|2021/10/13 09:59:01, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.93, 6.86, 4.68, 4.56,17.433, 6.000,00000000 2021-10-13T10:06:46.029Z|VMVR2C450218|2021/10/13 09:59:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.89, 6.83, 4.7, 4.59,17.433, 6.000,00000000 2021-10-13T10:06:47.062Z|VMVR2C450218|2021/10/13 09:59:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.86, 4.83, 4.52,17.429, 6.000,00000000 2021-10-13T10:06:48.094Z|VMVR2C450218|2021/10/13 09:59:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.24, 4.81, 6.79, 4.71, 4.53,17.433, 6.000,00000000 2021-10-13T10:06:49.127Z|VMVR2C450218|2021/10/13 09:59:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.67, 4.67, 4.52,17.433, 6.000,00000000 2021-10-13T10:06:50.159Z|VMVR2C450218|2021/10/13 09:59:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.96, 4.82, 4.36,17.429, 6.000,00000000 2021-10-13T10:06:51.192Z|VMVR2C450218|2021/10/13 09:59:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.99, 6.92, 4.69, 4.56,17.429, 6.000,00000000 2021-10-13T10:06:52.225Z|VMVR2C450218|2021/10/13 09:59:08, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.92, 6.61, 4.65, 4.42,17.433, 6.000,00000000 2021-10-13T10:06:53.257Z|VMVR2C450218|2021/10/13 09:59:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.24, 4.92, 6.76, 4.75, 4.45,17.433, 6.000,00000000 2021-10-13T10:06:54.289Z|VMVR2C450218|2021/10/13 09:59:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.94, 6.62, 4.74, 4.42,17.429, 6.000,00000000 2021-10-13T10:06:55.322Z|VMVR2C450218|2021/10/13 09:59:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.25, 2.24, 4.77, 6.77, 4.76, 4.39,17.429, 6.000,00000000 2021-10-13T10:06:56.355Z|VMVR2C450218|2021/10/13 09:59:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.25, 2.24, 4.97, 6.74, 4.72, 4.34,17.433, 6.000,00000000 2021-10-13T10:06:57.387Z|VMVR2C450218|2021/10/13 09:59:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.24, 4.89, 6.89, 4.71, 4.33,17.433, 6.000,00000000 2021-10-13T10:06:58.419Z|VMVR2C450218|2021/10/13 09:59:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.7, 4.78, 4.35,17.429, 6.000,00000000 2021-10-13T10:06:59.452Z|VMVR2C450218|2021/10/13 09:59:15, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.24, 4.95, 6.77, 4.62, 4.34,17.433, 6.000,00000000