2021-10-13T10:04:00.832Z|VMVR2C450218|2021/10/13 09:56:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.77, 6.66, 4.75, 4.47,17.436, 6.000,00000000 2021-10-13T10:04:01.864Z|VMVR2C450218|2021/10/13 09:56:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.78, 6.95, 4.77, 4.25,17.436, 6.000,00000000 2021-10-13T10:04:02.897Z|VMVR2C450218|2021/10/13 09:56:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 5.02, 6.83, 4.84, 4.58,17.436, 6.000,00000000 2021-10-13T10:04:03.929Z|VMVR2C450218|2021/10/13 09:56:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.89, 6.94, 4.84, 4.51,17.436, 6.000,00000000 2021-10-13T10:04:04.962Z|VMVR2C450218|2021/10/13 09:56:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 5.09, 7.06, 4.66, 4.41,17.436, 6.000,00000000 2021-10-13T10:04:05.994Z|VMVR2C450218|2021/10/13 09:56:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 6.88, 4.82, 4.39,17.436, 6.000,00000000 2021-10-13T10:04:07.027Z|VMVR2C450218|2021/10/13 09:56:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.78, 4.59, 4.33,17.436, 6.000,00000000 2021-10-13T10:04:08.059Z|VMVR2C450218|2021/10/13 09:56:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.87, 6.89, 4.73, 4.46,17.436, 6.000,00000000 2021-10-13T10:04:09.092Z|VMVR2C450218|2021/10/13 09:56:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.78, 6.81, 4.76, 4.29,17.436, 6.000,00000000 2021-10-13T10:04:10.124Z|VMVR2C450218|2021/10/13 09:56:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.91, 6.82, 4.7, 4.49,17.436, 6.000,00000000 2021-10-13T10:04:11.157Z|VMVR2C450218|2021/10/13 09:56:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.88, 4.96, 4.51,17.439, 6.000,00000000 2021-10-13T10:04:12.189Z|VMVR2C450218|2021/10/13 09:56:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.86, 4.63, 4.57,17.436, 6.000,00000000 2021-10-13T10:04:13.222Z|VMVR2C450218|2021/10/13 09:56:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.7, 6.72, 4.67, 4.31,17.436, 6.000,00000000 2021-10-13T10:04:14.254Z|VMVR2C450218|2021/10/13 09:56:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.78, 6.97, 4.69, 4.46,17.436, 6.000,00000000 2021-10-13T10:04:15.287Z|VMVR2C450218|2021/10/13 09:56:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.84, 6.96, 4.66, 4.6,17.436, 6.000,00000000 2021-10-13T10:04:16.319Z|VMVR2C450218|2021/10/13 09:56:32, NaN, NaN, NaN, NaN, -25.8, 2.48, 2.26, 2.23, 2.23, 4.93, 6.83, 4.73, 4.59,17.436, 6.000,00000000 2021-10-13T10:04:17.352Z|VMVR2C450218|2021/10/13 09:56:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.9, 4.63, 4.59,17.436, 6.000,00000000 2021-10-13T10:04:18.384Z|VMVR2C450218|2021/10/13 09:56:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.99, 6.78, 4.68, 4.52,17.436, 6.000,00000000 2021-10-13T10:04:19.417Z|VMVR2C450218|2021/10/13 09:56:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.78, 6.83, 4.77, 4.47,17.436, 6.000,00000000 2021-10-13T10:04:20.449Z|VMVR2C450218|2021/10/13 09:56:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.89, 6.92, 4.84, 4.62,17.436, 6.000,00000000 2021-10-13T10:04:21.482Z|VMVR2C450218|2021/10/13 09:56:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.84, 4.72, 4.53,17.433, 6.000,00000000 2021-10-13T10:04:22.514Z|VMVR2C450218|2021/10/13 09:56:38, NaN, NaN, NaN, NaN, -25.6, 2.54, 2.32, 2.3, 2.3, 5, 6.85, 4.75, 4.57,17.436, 6.000,00000000 2021-10-13T10:04:23.547Z|VMVR2C450218|2021/10/13 09:56:39, NaN, NaN, NaN, NaN, -25.2, 2.73, 2.53, 2.48, 2.56, 4.99, 6.75, 4.8, 4.54,17.433, 6.000,00000000 2021-10-13T10:04:24.579Z|VMVR2C450218|2021/10/13 09:56:40, NaN, NaN, NaN, NaN, -25.6, 2.66, 2.45, 2.42, 2.45, 4.92, 6.9, 4.7, 4.47,17.433, 6.000,00000000 2021-10-13T10:04:25.612Z|VMVR2C450218|2021/10/13 09:56:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.95, 6.64, 4.7, 4.48,17.436, 6.000,00000000 2021-10-13T10:04:26.644Z|VMVR2C450218|2021/10/13 09:56:42, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.91, 6.83, 4.7, 4.56,17.433, 6.000,00000000 2021-10-13T10:04:27.677Z|VMVR2C450218|2021/10/13 09:56:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.02, 6.8, 4.75, 4.43,17.436, 6.000,00000000 2021-10-13T10:04:28.709Z|VMVR2C450218|2021/10/13 09:56:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.89, 4.74, 4.29,17.433, 6.000,00000000 2021-10-13T10:04:29.741Z|VMVR2C450218|2021/10/13 09:56:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.88, 6.98, 4.7, 4.43,17.433, 6.000,00000000 2021-10-13T10:04:30.774Z|VMVR2C450218|2021/10/13 09:56:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.95, 6.89, 4.69, 4.4,17.433, 6.000,00000000 2021-10-13T10:04:31.807Z|VMVR2C450218|2021/10/13 09:56:48, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.76, 4.86, 4.54,17.433, 6.000,00000000 2021-10-13T10:04:32.839Z|VMVR2C450218|2021/10/13 09:56:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.84, 4.71, 4.64,17.433, 6.000,00000000 2021-10-13T10:04:33.871Z|VMVR2C450218|2021/10/13 09:56:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.95, 4.73, 4.36,17.433, 6.000,00000000 2021-10-13T10:04:34.904Z|VMVR2C450218|2021/10/13 09:56:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.87, 4.83, 4.62,17.433, 6.000,00000000 2021-10-13T10:04:35.936Z|VMVR2C450218|2021/10/13 09:56:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.87, 6.91, 4.78, 4.55,17.436, 6.000,00000000 2021-10-13T10:04:36.969Z|VMVR2C450218|2021/10/13 09:56:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.92, 6.8, 4.81, 4.59,17.433, 6.000,00000000 2021-10-13T10:04:38.001Z|VMVR2C450218|2021/10/13 09:56:54, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.99, 6.87, 4.82, 4.42,17.433, 6.000,00000000 2021-10-13T10:04:39.034Z|VMVR2C450218|2021/10/13 09:56:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 5, 6.84, 4.84, 4.59,17.433, 6.000,00000000 2021-10-13T10:04:40.066Z|VMVR2C450218|2021/10/13 09:56:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.77, 6.76, 4.54, 4.45,17.433, 6.000,00000000 2021-10-13T10:04:41.099Z|VMVR2C450218|2021/10/13 09:56:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.71, 4.8, 4.54,17.433, 6.000,00000000 2021-10-13T10:04:42.131Z|VMVR2C450218|2021/10/13 09:56:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.86, 6.79, 4.68, 4.47,17.436, 6.000,00000000 2021-10-13T10:04:43.164Z|VMVR2C450218|2021/10/13 09:56:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.92, 6.77, 4.61, 4.52,17.433, 6.000,00000000 2021-10-13T10:04:44.196Z|VMVR2C450218|2021/10/13 09:57:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.83, 6.8, 4.69, 4.64,17.436, 6.000,00000000 2021-10-13T10:04:45.229Z|VMVR2C450218|2021/10/13 09:57:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.85, 4.74, 4.48,17.433, 6.000,00000000 2021-10-13T10:04:46.261Z|VMVR2C450218|2021/10/13 09:57:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.99, 6.77, 4.71, 4.4,17.433, 6.000,00000000 2021-10-13T10:04:47.294Z|VMVR2C450218|2021/10/13 09:57:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.03, 6.9, 4.81, 4.72,17.433, 6.000,00000000 2021-10-13T10:04:48.326Z|VMVR2C450218|2021/10/13 09:57:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.06, 6.86, 4.77, 4.5,17.433, 6.000,00000000 2021-10-13T10:04:49.553Z|VMVR2C450218|2021/10/13 09:57:05, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.97, 6.95, 4.76, 4.5,17.433, 6.000,00000000 2021-10-13T10:04:50.391Z|VMVR2C450218|2021/10/13 09:57:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.88, 4.73, 4.7,17.433, 6.000,00000000 2021-10-13T10:04:51.424Z|VMVR2C450218|2021/10/13 09:57:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.88, 6.76, 4.78, 4.64,17.433, 6.000,00000000 2021-10-13T10:04:52.723Z|VMVR2C450218|2021/10/13 09:57:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.83, 6.95, 4.8, 4.68,17.433, 6.000,00000000 2021-10-13T10:04:53.489Z|VMVR2C450218|2021/10/13 09:57:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.87, 6.87, 4.79, 4.44,17.436, 6.000,00000000 2021-10-13T10:04:54.521Z|VMVR2C450218|2021/10/13 09:57:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 5.04, 6.79, 4.89, 4.51,17.433, 6.000,00000000 2021-10-13T10:04:55.554Z|VMVR2C450218|2021/10/13 09:57:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.86, 4.68, 4.4,17.433, 6.000,00000000 2021-10-13T10:04:56.586Z|VMVR2C450218|2021/10/13 09:57:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5, 6.95, 4.77, 4.48,17.433, 6.000,00000000 2021-10-13T10:04:57.618Z|VMVR2C450218|2021/10/13 09:57:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.86, 4.71, 4.41,17.436, 6.000,00000000 2021-10-13T10:04:58.651Z|VMVR2C450218|2021/10/13 09:57:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.86, 6.99, 4.78, 4.5,17.433, 6.000,00000000 2021-10-13T10:04:59.684Z|VMVR2C450218|2021/10/13 09:57:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.85, 6.93, 4.72, 4.55,17.436, 6.000,00000000