2021-10-13T10:03:00.948Z|VMVR2C450218|2021/10/13 09:55:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.99, 6.82, 4.76, 4.5,17.439, 6.000,00000000 2021-10-13T10:03:01.980Z|VMVR2C450218|2021/10/13 09:55:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.84, 4.8, 4.48,17.439, 6.000,00000000 2021-10-13T10:03:03.013Z|VMVR2C450218|2021/10/13 09:55:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.79, 6.78, 4.74, 4.4,17.439, 6.000,00000000 2021-10-13T10:03:04.045Z|VMVR2C450218|2021/10/13 09:55:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.9, 6.98, 4.77, 4.36,17.439, 6.000,00000000 2021-10-13T10:03:05.078Z|VMVR2C450218|2021/10/13 09:55:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.8, 6.76, 4.81, 4.61,17.439, 6.000,00000000 2021-10-13T10:03:06.110Z|VMVR2C450218|2021/10/13 09:55:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 5.02, 6.9, 4.73, 4.34,17.439, 6.000,00000000 2021-10-13T10:03:07.143Z|VMVR2C450218|2021/10/13 09:55:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.81, 6.94, 4.91, 4.64,17.439, 6.000,00000000 2021-10-13T10:03:08.175Z|VMVR2C450218|2021/10/13 09:55:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 5.02, 6.76, 4.77, 4.52,17.439, 6.000,00000000 2021-10-13T10:03:09.208Z|VMVR2C450218|2021/10/13 09:55:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.92, 6.87, 4.76, 4.45,17.439, 6.000,00000000 2021-10-13T10:03:10.240Z|VMVR2C450218|2021/10/13 09:55:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.96, 6.77, 4.7, 4.53,17.439, 6.000,00000000 2021-10-13T10:03:11.273Z|VMVR2C450218|2021/10/13 09:55:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.93, 6.75, 4.66, 4.47,17.439, 6.000,00000000 2021-10-13T10:03:12.305Z|VMVR2C450218|2021/10/13 09:55:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.8, 6.71, 4.84, 4.46,17.439, 6.000,00000000 2021-10-13T10:03:13.338Z|VMVR2C450218|2021/10/13 09:55:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.84, 6.79, 4.68, 4.51,17.443, 6.000,00000000 2021-10-13T10:03:14.371Z|VMVR2C450218|2021/10/13 09:55:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.82, 6.91, 4.61, 4.44,17.439, 6.000,00000000 2021-10-13T10:03:15.403Z|VMVR2C450218|2021/10/13 09:55:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.81, 7.02, 4.88, 4.47,17.439, 6.000,00000000 2021-10-13T10:03:16.435Z|VMVR2C450218|2021/10/13 09:55:32, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.81, 4.67, 4.52,17.439, 6.000,00000000 2021-10-13T10:03:17.468Z|VMVR2C450218|2021/10/13 09:55:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.89, 6.93, 4.77, 4.55,17.439, 6.000,00000000 2021-10-13T10:03:18.500Z|VMVR2C450218|2021/10/13 09:55:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.87, 6.92, 4.85, 4.49,17.439, 6.000,00000000 2021-10-13T10:03:19.532Z|VMVR2C450218|2021/10/13 09:55:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.92, 6.75, 4.65, 4.43,17.439, 6.000,00000000 2021-10-13T10:03:20.565Z|VMVR2C450218|2021/10/13 09:55:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.94, 6.77, 4.68, 4.38,17.443, 6.000,00000000 2021-10-13T10:03:21.598Z|VMVR2C450218|2021/10/13 09:55:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.81, 4.76, 4.44,17.439, 6.000,00000000 2021-10-13T10:03:22.630Z|VMVR2C450218|2021/10/13 09:55:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.93, 6.85, 4.72, 4.67,17.439, 6.000,00000000 2021-10-13T10:03:23.790Z|VMVR2C450218|2021/10/13 09:55:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.9, 6.91, 4.66, 4.64,17.439, 6.000,00000000 2021-10-13T10:03:24.695Z|VMVR2C450218|2021/10/13 09:55:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 5.11, 6.78, 4.75, 4.53,17.439, 6.000,00000000 2021-10-13T10:03:25.728Z|VMVR2C450218|2021/10/13 09:55:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.97, 6.88, 4.74, 4.43,17.439, 6.000,00000000 2021-10-13T10:03:26.760Z|VMVR2C450218|2021/10/13 09:55:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.93, 6.79, 4.75, 4.52,17.439, 6.000,00000000 2021-10-13T10:03:27.792Z|VMVR2C450218|2021/10/13 09:55:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.63, 4.88, 4.42,17.439, 6.000,00000000 2021-10-13T10:03:28.825Z|VMVR2C450218|2021/10/13 09:55:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.95, 6.8, 4.72, 4.56,17.439, 6.000,00000000 2021-10-13T10:03:29.857Z|VMVR2C450218|2021/10/13 09:55:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.87, 4.83, 4.52,17.439, 6.000,00000000 2021-10-13T10:03:30.890Z|VMVR2C450218|2021/10/13 09:55:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 6.82, 4.76, 4.39,17.439, 6.000,00000000 2021-10-13T10:03:31.922Z|VMVR2C450218|2021/10/13 09:55:48, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.82, 4.82, 4.61,17.439, 6.000,00000000 2021-10-13T10:03:32.955Z|VMVR2C450218|2021/10/13 09:55:49, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.91, 6.94, 4.61, 4.42,17.439, 6.000,00000000 2021-10-13T10:03:33.987Z|VMVR2C450218|2021/10/13 09:55:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.88, 6.93, 4.77, 4.54,17.439, 6.000,00000000 2021-10-13T10:03:35.020Z|VMVR2C450218|2021/10/13 09:55:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.89, 6.75, 4.73, 4.45,17.439, 6.000,00000000 2021-10-13T10:03:36.052Z|VMVR2C450218|2021/10/13 09:55:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.98, 6.83, 4.81, 4.56,17.439, 6.000,00000000 2021-10-13T10:03:37.085Z|VMVR2C450218|2021/10/13 09:55:53, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 5, 6.86, 4.65, 4.2,17.443, 6.000,00000000 2021-10-13T10:03:38.117Z|VMVR2C450218|2021/10/13 09:55:54, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.24, 4.82, 6.93, 4.64, 4.42,17.439, 6.000,00000000 2021-10-13T10:03:39.157Z|VMVR2C450218|2021/10/13 09:55:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 5.02, 6.67, 4.85, 4.45,17.439, 6.000,00000000 2021-10-13T10:03:40.182Z|VMVR2C450218|2021/10/13 09:55:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.93, 4.71, 4.75,17.439, 6.000,00000000 2021-10-13T10:03:41.215Z|VMVR2C450218|2021/10/13 09:55:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.9, 4.85, 4.58,17.439, 6.000,00000000 2021-10-13T10:03:42.247Z|VMVR2C450218|2021/10/13 09:55:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.86, 4.58, 4.4,17.439, 6.000,00000000 2021-10-13T10:03:43.280Z|VMVR2C450218|2021/10/13 09:55:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.93, 6.82, 4.81, 4.68,17.439, 6.000,00000000 2021-10-13T10:03:44.312Z|VMVR2C450218|2021/10/13 09:56:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.99, 6.86, 4.8, 4.66,17.439, 6.000,00000000 2021-10-13T10:03:45.345Z|VMVR2C450218|2021/10/13 09:56:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.86, 6.93, 4.8, 4.33,17.439, 6.000,00000000 2021-10-13T10:03:46.377Z|VMVR2C450218|2021/10/13 09:56:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.88, 6.64, 4.78, 4.67,17.443, 6.000,00000000 2021-10-13T10:03:47.410Z|VMVR2C450218|2021/10/13 09:56:03, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.84, 6.82, 4.78, 4.41,17.439, 6.000,00000000 2021-10-13T10:03:48.442Z|VMVR2C450218|2021/10/13 09:56:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.75, 4.71, 4.49,17.439, 6.000,00000000 2021-10-13T10:03:49.475Z|VMVR2C450218|2021/10/13 09:56:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 5.01, 6.73, 4.66, 4.51,17.439, 6.000,00000000 2021-10-13T10:03:50.507Z|VMVR2C450218|2021/10/13 09:56:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.63, 4.73, 4.62,17.439, 6.000,00000000 2021-10-13T10:03:51.540Z|VMVR2C450218|2021/10/13 09:56:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.83, 4.82, 4.51,17.439, 6.000,00000000 2021-10-13T10:03:52.572Z|VMVR2C450218|2021/10/13 09:56:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.87, 4.67, 4.55,17.439, 6.000,00000000 2021-10-13T10:03:53.604Z|VMVR2C450218|2021/10/13 09:56:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.96, 6.85, 4.79, 4.49,17.439, 6.000,00000000 2021-10-13T10:03:54.637Z|VMVR2C450218|2021/10/13 09:56:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 5, 6.75, 4.86, 4.41,17.439, 6.000,00000000 2021-10-13T10:03:55.669Z|VMVR2C450218|2021/10/13 09:56:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.92, 6.81, 4.75, 4.5,17.439, 6.000,00000000 2021-10-13T10:03:56.702Z|VMVR2C450218|2021/10/13 09:56:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.63, 6.99, 4.75, 4.53,17.439, 6.000,00000000 2021-10-13T10:03:57.734Z|VMVR2C450218|2021/10/13 09:56:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.97, 6.88, 4.79, 4.44,17.439, 6.000,00000000 2021-10-13T10:03:58.767Z|VMVR2C450218|2021/10/13 09:56:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.93, 6.95, 4.82, 4.51,17.439, 6.000,00000000 2021-10-13T10:03:59.800Z|VMVR2C450218|2021/10/13 09:56:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.85, 6.73, 4.75, 4.52,17.439, 6.000,00000000