2021-10-13T10:01:00.147Z|VMVR2C450218|2021/10/13 09:53:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.24, 4.92, 6.84, 4.75, 4.43,17.446, 6.000,00000000 2021-10-13T10:01:01.180Z|VMVR2C450218|2021/10/13 09:53:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 7.05, 4.75, 4.52,17.443, 6.000,00000000 2021-10-13T10:01:02.212Z|VMVR2C450218|2021/10/13 09:53:18, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.72, 4.6, 4.39,17.446, 6.000,00000000 2021-10-13T10:01:03.245Z|VMVR2C450218|2021/10/13 09:53:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.95, 4.62, 4.48,17.446, 6.000,00000000 2021-10-13T10:01:04.278Z|VMVR2C450218|2021/10/13 09:53:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.86, 4.85, 4.37,17.446, 6.000,00000000 2021-10-13T10:01:05.310Z|VMVR2C450218|2021/10/13 09:53:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.24, 4.91, 6.91, 4.79, 4.4,17.446, 6.000,00000000 2021-10-13T10:01:06.342Z|VMVR2C450218|2021/10/13 09:53:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.8, 4.66, 4.44,17.443, 6.000,00000000 2021-10-13T10:01:07.375Z|VMVR2C450218|2021/10/13 09:53:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.88, 4.83, 4.52,17.443, 6.000,00000000 2021-10-13T10:01:08.407Z|VMVR2C450218|2021/10/13 09:53:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.94, 4.77, 4.42,17.443, 6.000,00000000 2021-10-13T10:01:09.439Z|VMVR2C450218|2021/10/13 09:53:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.89, 6.85, 4.73, 4.62,17.443, 6.000,00000000 2021-10-13T10:01:10.472Z|VMVR2C450218|2021/10/13 09:53:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 5.01, 6.72, 4.71, 4.56,17.446, 6.000,00000000 2021-10-13T10:01:11.505Z|VMVR2C450218|2021/10/13 09:53:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 7, 4.83, 4.63,17.446, 6.000,00000000 2021-10-13T10:01:12.537Z|VMVR2C450218|2021/10/13 09:53:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.77, 6.67, 4.72, 4.37,17.443, 6.000,00000000 2021-10-13T10:01:13.569Z|VMVR2C450218|2021/10/13 09:53:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.79, 4.72, 4.53,17.443, 6.000,00000000 2021-10-13T10:01:14.602Z|VMVR2C450218|2021/10/13 09:53:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.8, 4.92, 4.55,17.443, 6.000,00000000 2021-10-13T10:01:15.752Z|VMVR2C450218|2021/10/13 09:53:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 7.08, 4.72, 4.5,17.443, 6.000,00000000 2021-10-13T10:01:16.667Z|VMVR2C450218|2021/10/13 09:53:32, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.73, 4.75, 4.44,17.443, 6.000,00000000 2021-10-13T10:01:17.699Z|VMVR2C450218|2021/10/13 09:53:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.24, 5.05, 6.77, 4.72, 4.61,17.443, 6.000,00000000 2021-10-13T10:01:18.732Z|VMVR2C450218|2021/10/13 09:53:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.09, 6.63, 4.73, 4.46,17.443, 6.000,00000000 2021-10-13T10:01:19.764Z|VMVR2C450218|2021/10/13 09:53:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.94, 4.84, 4.44,17.443, 6.000,00000000 2021-10-13T10:01:20.797Z|VMVR2C450218|2021/10/13 09:53:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.08, 6.82, 4.59, 4.32,17.443, 6.000,00000000 2021-10-13T10:01:21.829Z|VMVR2C450218|2021/10/13 09:53:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.9, 6.67, 4.82, 4.45,17.443, 6.000,00000000 2021-10-13T10:01:22.862Z|VMVR2C450218|2021/10/13 09:53:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.88, 6.86, 4.8, 4.3,17.443, 6.000,00000000 2021-10-13T10:01:23.894Z|VMVR2C450218|2021/10/13 09:53:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.86, 6.89, 4.82, 4.54,17.443, 6.000,00000000 2021-10-13T10:01:24.927Z|VMVR2C450218|2021/10/13 09:53:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.79, 4.7, 4.57,17.443, 6.000,00000000 2021-10-13T10:01:25.959Z|VMVR2C450218|2021/10/13 09:53:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.94, 4.8, 4.44,17.443, 6.000,00000000 2021-10-13T10:01:26.992Z|VMVR2C450218|2021/10/13 09:53:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.85, 6.67, 4.71, 4.54,17.443, 6.000,00000000 2021-10-13T10:01:28.024Z|VMVR2C450218|2021/10/13 09:53:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 5.01, 6.97, 4.75, 4.51,17.443, 6.000,00000000 2021-10-13T10:01:29.057Z|VMVR2C450218|2021/10/13 09:53:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.24, 4.88, 6.85, 4.74, 4.4,17.443, 6.000,00000000 2021-10-13T10:01:30.089Z|VMVR2C450218|2021/10/13 09:53:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.84, 6.88, 4.67, 4.39,17.443, 6.000,00000000 2021-10-13T10:01:31.122Z|VMVR2C450218|2021/10/13 09:53:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.93, 6.92, 4.81, 4.5,17.443, 6.000,00000000 2021-10-13T10:01:32.154Z|VMVR2C450218|2021/10/13 09:53:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.73, 6.86, 4.76, 4.54,17.443, 6.000,00000000 2021-10-13T10:01:33.187Z|VMVR2C450218|2021/10/13 09:53:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.92, 6.89, 4.73, 4.66,17.443, 6.000,00000000 2021-10-13T10:01:34.219Z|VMVR2C450218|2021/10/13 09:53:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.87, 4.71, 4.56,17.443, 6.000,00000000 2021-10-13T10:01:35.252Z|VMVR2C450218|2021/10/13 09:53:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.79, 6.99, 4.75, 4.8,17.443, 6.000,00000000 2021-10-13T10:01:36.284Z|VMVR2C450218|2021/10/13 09:53:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 6.98, 4.78, 4.47,17.443, 6.000,00000000 2021-10-13T10:01:37.317Z|VMVR2C450218|2021/10/13 09:53:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.89, 6.86, 4.79, 4.45,17.443, 6.000,00000000 2021-10-13T10:01:38.349Z|VMVR2C450218|2021/10/13 09:53:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.8, 6.88, 4.64, 4.29,17.443, 6.000,00000000 2021-10-13T10:01:39.381Z|VMVR2C450218|2021/10/13 09:53:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.98, 6.69, 4.69, 4.45,17.443, 6.000,00000000 2021-10-13T10:01:40.414Z|VMVR2C450218|2021/10/13 09:53:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.8, 4.79, 4.52,17.443, 6.000,00000000 2021-10-13T10:01:41.446Z|VMVR2C450218|2021/10/13 09:53:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.76, 4.78, 4.49,17.443, 6.000,00000000 2021-10-13T10:01:42.479Z|VMVR2C450218|2021/10/13 09:53:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.72, 4.64, 4.56,17.443, 6.000,00000000 2021-10-13T10:01:43.511Z|VMVR2C450218|2021/10/13 09:53:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.87, 6.98, 4.79, 4.48,17.443, 6.000,00000000 2021-10-13T10:01:44.544Z|VMVR2C450218|2021/10/13 09:54:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.89, 6.78, 4.87, 4.39,17.439, 6.000,00000000 2021-10-13T10:01:45.577Z|VMVR2C450218|2021/10/13 09:54:01, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.94, 6.83, 4.73, 4.46,17.443, 6.000,00000000 2021-10-13T10:01:46.729Z|VMVR2C450218|2021/10/13 09:54:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.84, 6.74, 4.75, 4.59,17.443, 6.000,00000000 2021-10-13T10:01:47.641Z|VMVR2C450218|2021/10/13 09:54:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.88, 6.89, 4.67, 4.49,17.443, 6.000,00000000 2021-10-13T10:01:48.674Z|VMVR2C450218|2021/10/13 09:54:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.03, 7.01, 4.77, 4.36,17.443, 6.000,00000000 2021-10-13T10:01:49.707Z|VMVR2C450218|2021/10/13 09:54:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.88, 6.87, 4.93, 4.53,17.439, 6.000,00000000 2021-10-13T10:01:50.739Z|VMVR2C450218|2021/10/13 09:54:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.86, 6.94, 4.74, 4.57,17.439, 6.000,00000000 2021-10-13T10:01:51.771Z|VMVR2C450218|2021/10/13 09:54:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.86, 6.83, 4.72, 4.53,17.439, 6.000,00000000 2021-10-13T10:01:52.804Z|VMVR2C450218|2021/10/13 09:54:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.95, 6.68, 4.86, 4.43,17.439, 6.000,00000000 2021-10-13T10:01:53.836Z|VMVR2C450218|2021/10/13 09:54:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.88, 6.78, 4.63, 4.72,17.439, 6.000,00000000 2021-10-13T10:01:54.869Z|VMVR2C450218|2021/10/13 09:54:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.87, 6.84, 4.69, 4.46,17.443, 6.000,00000000 2021-10-13T10:01:55.901Z|VMVR2C450218|2021/10/13 09:54:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.82, 6.89, 4.73, 4.48,17.439, 6.000,00000000 2021-10-13T10:01:56.934Z|VMVR2C450218|2021/10/13 09:54:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.91, 6.78, 4.76, 4.51,17.439, 6.000,00000000 2021-10-13T10:01:57.966Z|VMVR2C450218|2021/10/13 09:54:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.93, 6.97, 4.58, 4.4,17.439, 6.000,00000000 2021-10-13T10:01:58.999Z|VMVR2C450218|2021/10/13 09:54:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5, 6.76, 4.93, 4.49,17.439, 6.000,00000000