2021-10-13T10:00:00.263Z|VMVR2C450218|2021/10/13 09:52:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.96, 4.8, 4.56,17.446, 6.000,00000000 2021-10-13T10:00:01.296Z|VMVR2C450218|2021/10/13 09:52:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.82, 6.81, 4.73, 4.48,17.443, 6.000,00000000 2021-10-13T10:00:02.328Z|VMVR2C450218|2021/10/13 09:52:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.68, 4.65, 4.67,17.446, 6.000,00000000 2021-10-13T10:00:03.361Z|VMVR2C450218|2021/10/13 09:52:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.91, 4.63, 4.43,17.446, 6.000,00000000 2021-10-13T10:00:04.393Z|VMVR2C450218|2021/10/13 09:52:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.87, 4.67, 4.33,17.446, 6.000,00000000 2021-10-13T10:00:05.426Z|VMVR2C450218|2021/10/13 09:52:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.86, 4.85, 4.54,17.443, 6.000,00000000 2021-10-13T10:00:06.458Z|VMVR2C450218|2021/10/13 09:52:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.94, 6.81, 4.86, 4.31,17.446, 6.000,00000000 2021-10-13T10:00:07.490Z|VMVR2C450218|2021/10/13 09:52:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.92, 6.89, 4.74, 4.45,17.446, 6.000,00000000 2021-10-13T10:00:08.523Z|VMVR2C450218|2021/10/13 09:52:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.84, 4.76, 4.55,17.446, 6.000,00000000 2021-10-13T10:00:09.555Z|VMVR2C450218|2021/10/13 09:52:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.76, 4.76, 4.4,17.446, 6.000,00000000 2021-10-13T10:00:10.588Z|VMVR2C450218|2021/10/13 09:52:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.92, 6.88, 4.66, 4.52,17.446, 6.000,00000000 2021-10-13T10:00:11.620Z|VMVR2C450218|2021/10/13 09:52:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.98, 6.81, 4.85, 4.45,17.446, 6.000,00000000 2021-10-13T10:00:12.653Z|VMVR2C450218|2021/10/13 09:52:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.84, 4.79, 4.45,17.446, 6.000,00000000 2021-10-13T10:00:13.685Z|VMVR2C450218|2021/10/13 09:52:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.93, 6.88, 4.81, 4.47,17.443, 6.000,00000000 2021-10-13T10:00:14.718Z|VMVR2C450218|2021/10/13 09:52:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 6.7, 4.73, 4.38,17.446, 6.000,00000000 2021-10-13T10:00:15.750Z|VMVR2C450218|2021/10/13 09:52:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.73, 4.96, 4.54,17.446, 6.000,00000000 2021-10-13T10:00:16.783Z|VMVR2C450218|2021/10/13 09:52:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 5.03, 6.86, 4.71, 4.5,17.446, 6.000,00000000 2021-10-13T10:00:17.815Z|VMVR2C450218|2021/10/13 09:52:34, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.83, 4.72, 4.51,17.446, 6.000,00000000 2021-10-13T10:00:18.848Z|VMVR2C450218|2021/10/13 09:52:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.9, 6.75, 4.8, 4.61,17.446, 6.000,00000000 2021-10-13T10:00:19.880Z|VMVR2C450218|2021/10/13 09:52:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 5, 6.97, 4.81, 4.51,17.446, 6.000,00000000 2021-10-13T10:00:21.160Z|VMVR2C450218|2021/10/13 09:52:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.89, 6.67, 4.74, 4.38,17.446, 6.000,00000000 2021-10-13T10:00:21.945Z|VMVR2C450218|2021/10/13 09:52:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.74, 6.67, 4.8, 4.65,17.446, 6.000,00000000 2021-10-13T10:00:22.981Z|VMVR2C450218|2021/10/13 09:52:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.87, 6.79, 4.69, 4.51,17.446, 6.000,00000000 2021-10-13T10:00:24.010Z|VMVR2C450218|2021/10/13 09:52:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 5.06, 6.73, 4.64, 4.38,17.446, 6.000,00000000 2021-10-13T10:00:25.043Z|VMVR2C450218|2021/10/13 09:52:41, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.89, 6.73, 4.77, 4.6,17.446, 6.000,00000000 2021-10-13T10:00:26.075Z|VMVR2C450218|2021/10/13 09:52:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.94, 6.92, 4.69, 4.65,17.446, 6.000,00000000 2021-10-13T10:00:27.108Z|VMVR2C450218|2021/10/13 09:52:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.89, 6.96, 4.55, 4.42,17.446, 6.000,00000000 2021-10-13T10:00:28.140Z|VMVR2C450218|2021/10/13 09:52:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.93, 6.9, 4.65, 4.47,17.446, 6.000,00000000 2021-10-13T10:00:29.173Z|VMVR2C450218|2021/10/13 09:52:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.72, 6.87, 4.65, 4.52,17.446, 6.000,00000000 2021-10-13T10:00:30.205Z|VMVR2C450218|2021/10/13 09:52:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.99, 6.94, 4.77, 4.42,17.446, 6.000,00000000 2021-10-13T10:00:31.238Z|VMVR2C450218|2021/10/13 09:52:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.66, 6.9, 4.69, 4.56,17.446, 6.000,00000000 2021-10-13T10:00:32.270Z|VMVR2C450218|2021/10/13 09:52:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.92, 6.88, 4.66, 4.49,17.446, 6.000,00000000 2021-10-13T10:00:33.303Z|VMVR2C450218|2021/10/13 09:52:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.92, 4.81, 4.54,17.446, 6.000,00000000 2021-10-13T10:00:34.335Z|VMVR2C450218|2021/10/13 09:52:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.84, 6.93, 4.59, 4.56,17.446, 6.000,00000000 2021-10-13T10:00:35.368Z|VMVR2C450218|2021/10/13 09:52:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.9, 6.84, 4.8, 4.64,17.446, 6.000,00000000 2021-10-13T10:00:36.400Z|VMVR2C450218|2021/10/13 09:52:52, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 5.01, 6.81, 4.79, 4.27,17.446, 6.000,00000000 2021-10-13T10:00:37.433Z|VMVR2C450218|2021/10/13 09:52:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.94, 6.81, 4.7, 4.52,17.446, 6.000,00000000 2021-10-13T10:00:38.465Z|VMVR2C450218|2021/10/13 09:52:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.73, 4.74, 4.46,17.446, 6.000,00000000 2021-10-13T10:00:39.497Z|VMVR2C450218|2021/10/13 09:52:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.79, 4.75, 4.36,17.446, 6.000,00000000 2021-10-13T10:00:40.530Z|VMVR2C450218|2021/10/13 09:52:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.8, 4.61, 4.53,17.446, 6.000,00000000 2021-10-13T10:00:41.562Z|VMVR2C450218|2021/10/13 09:52:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.77, 4.75, 4.58,17.443, 6.000,00000000 2021-10-13T10:00:42.595Z|VMVR2C450218|2021/10/13 09:52:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.86, 4.86, 4.47,17.446, 6.000,00000000 2021-10-13T10:00:43.627Z|VMVR2C450218|2021/10/13 09:52:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.91, 4.78, 4.33,17.446, 6.000,00000000 2021-10-13T10:00:44.660Z|VMVR2C450218|2021/10/13 09:53:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.96, 4.67, 4.49,17.446, 6.000,00000000 2021-10-13T10:00:45.693Z|VMVR2C450218|2021/10/13 09:53:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.82, 4.67, 4.44,17.446, 6.000,00000000 2021-10-13T10:00:46.725Z|VMVR2C450218|2021/10/13 09:53:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.11, 6.78, 4.72, 4.6,17.446, 6.000,00000000 2021-10-13T10:00:47.757Z|VMVR2C450218|2021/10/13 09:53:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.98, 6.9, 4.61, 4.45,17.446, 6.000,00000000 2021-10-13T10:00:48.790Z|VMVR2C450218|2021/10/13 09:53:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.91, 4.68, 4.54,17.446, 6.000,00000000 2021-10-13T10:00:49.822Z|VMVR2C450218|2021/10/13 09:53:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.03, 6.99, 4.82, 4.41,17.446, 6.000,00000000 2021-10-13T10:00:50.856Z|VMVR2C450218|2021/10/13 09:53:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.9, 4.75, 4.58,17.446, 6.000,00000000 2021-10-13T10:00:51.887Z|VMVR2C450218|2021/10/13 09:53:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.88, 6.87, 4.84, 4.56,17.446, 6.000,00000000 2021-10-13T10:00:52.920Z|VMVR2C450218|2021/10/13 09:53:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.94, 4.82, 4.5,17.446, 6.000,00000000 2021-10-13T10:00:53.959Z|VMVR2C450218|2021/10/13 09:53:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.78, 4.83, 4.59,17.443, 6.000,00000000 2021-10-13T10:00:54.985Z|VMVR2C450218|2021/10/13 09:53:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.96, 6.85, 4.73, 4.57,17.446, 6.000,00000000 2021-10-13T10:00:56.017Z|VMVR2C450218|2021/10/13 09:53:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.73, 6.9, 4.76, 4.51,17.443, 6.000,00000000 2021-10-13T10:00:57.050Z|VMVR2C450218|2021/10/13 09:53:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.9, 4.79, 4.61,17.446, 6.000,00000000 2021-10-13T10:00:58.085Z|VMVR2C450218|2021/10/13 09:53:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.96, 6.8, 4.79, 4.47,17.443, 6.000,00000000 2021-10-13T10:00:59.115Z|VMVR2C450218|2021/10/13 09:53:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.93, 6.94, 4.62, 4.52,17.446, 6.000,00000000