2021-10-13T09:59:00.380Z|VMVR2C450218|2021/10/13 09:51:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.98, 6.82, 4.82, 4.52,17.443, 6.000,00000000 2021-10-13T09:59:01.412Z|VMVR2C450218|2021/10/13 09:51:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.84, 6.73, 4.79, 4.67,17.443, 6.000,00000000 2021-10-13T09:59:02.444Z|VMVR2C450218|2021/10/13 09:51:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.88, 4.83, 4.35,17.443, 6.000,00000000 2021-10-13T09:59:03.476Z|VMVR2C450218|2021/10/13 09:51:19, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 5, 6.84, 4.81, 4.49,17.443, 6.000,00000000 2021-10-13T09:59:04.509Z|VMVR2C450218|2021/10/13 09:51:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.8, 6.68, 4.81, 4.49,17.443, 6.000,00000000 2021-10-13T09:59:05.541Z|VMVR2C450218|2021/10/13 09:51:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.88, 4.71, 4.39,17.443, 6.000,00000000 2021-10-13T09:59:06.574Z|VMVR2C450218|2021/10/13 09:51:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.91, 6.82, 4.8, 4.3,17.443, 6.000,00000000 2021-10-13T09:59:07.606Z|VMVR2C450218|2021/10/13 09:51:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.15, 6.82, 4.86, 4.34,17.443, 6.000,00000000 2021-10-13T09:59:08.639Z|VMVR2C450218|2021/10/13 09:51:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.88, 6.87, 4.74, 4.48,17.443, 6.000,00000000 2021-10-13T09:59:09.671Z|VMVR2C450218|2021/10/13 09:51:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.73, 4.95, 4.5,17.446, 6.000,00000000 2021-10-13T09:59:10.704Z|VMVR2C450218|2021/10/13 09:51:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.9, 6.72, 4.71, 4.67,17.443, 6.000,00000000 2021-10-13T09:59:11.736Z|VMVR2C450218|2021/10/13 09:51:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.95, 6.96, 4.68, 4.53,17.443, 6.000,00000000 2021-10-13T09:59:12.769Z|VMVR2C450218|2021/10/13 09:51:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.72, 6.85, 4.65, 4.58,17.446, 6.000,00000000 2021-10-13T09:59:13.801Z|VMVR2C450218|2021/10/13 09:51:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.79, 4.74, 4.42,17.443, 6.000,00000000 2021-10-13T09:59:14.834Z|VMVR2C450218|2021/10/13 09:51:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.83, 6.92, 4.88, 4.54,17.443, 6.000,00000000 2021-10-13T09:59:15.866Z|VMVR2C450218|2021/10/13 09:51:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.87, 6.87, 4.74, 4.6,17.443, 6.000,00000000 2021-10-13T09:59:16.899Z|VMVR2C450218|2021/10/13 09:51:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.83, 6.85, 4.8, 4.61,17.443, 6.000,00000000 2021-10-13T09:59:17.931Z|VMVR2C450218|2021/10/13 09:51:34, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.05, 6.78, 4.84, 4.48,17.443, 6.000,00000000 2021-10-13T09:59:18.964Z|VMVR2C450218|2021/10/13 09:51:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.88, 4.66, 4.39,17.446, 6.000,00000000 2021-10-13T09:59:19.996Z|VMVR2C450218|2021/10/13 09:51:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.86, 4.75, 4.49,17.443, 6.000,00000000 2021-10-13T09:59:21.029Z|VMVR2C450218|2021/10/13 09:51:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.94, 6.88, 4.67, 4.43,17.446, 6.000,00000000 2021-10-13T09:59:22.061Z|VMVR2C450218|2021/10/13 09:51:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.01, 6.85, 4.66, 4.46,17.443, 6.000,00000000 2021-10-13T09:59:23.094Z|VMVR2C450218|2021/10/13 09:51:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.77, 4.75, 4.47,17.446, 6.000,00000000 2021-10-13T09:59:24.127Z|VMVR2C450218|2021/10/13 09:51:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.87, 6.92, 4.84, 4.59,17.446, 6.000,00000000 2021-10-13T09:59:25.159Z|VMVR2C450218|2021/10/13 09:51:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.95, 6.68, 4.85, 4.43,17.446, 6.000,00000000 2021-10-13T09:59:26.191Z|VMVR2C450218|2021/10/13 09:51:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.89, 6.69, 4.74, 4.48,17.446, 6.000,00000000 2021-10-13T09:59:27.224Z|VMVR2C450218|2021/10/13 09:51:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.24, 4.85, 6.87, 4.81, 4.59,17.446, 6.000,00000000 2021-10-13T09:59:28.256Z|VMVR2C450218|2021/10/13 09:51:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.91, 7, 4.69, 4.45,17.446, 6.000,00000000 2021-10-13T09:59:29.289Z|VMVR2C450218|2021/10/13 09:51:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.89, 6.83, 4.72, 4.42,17.443, 6.000,00000000 2021-10-13T09:59:30.321Z|VMVR2C450218|2021/10/13 09:51:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5, 6.87, 4.7, 4.33,17.446, 6.000,00000000 2021-10-13T09:59:31.354Z|VMVR2C450218|2021/10/13 09:51:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.84, 4.9, 4.8,17.446, 6.000,00000000 2021-10-13T09:59:32.386Z|VMVR2C450218|2021/10/13 09:51:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.72, 4.77, 4.39,17.446, 6.000,00000000 2021-10-13T09:59:33.419Z|VMVR2C450218|2021/10/13 09:51:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.75, 4.67, 4.47,17.446, 6.000,00000000 2021-10-13T09:59:34.600Z|VMVR2C450218|2021/10/13 09:51:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.82, 6.84, 4.78, 4.77,17.443, 6.000,00000000 2021-10-13T09:59:35.484Z|VMVR2C450218|2021/10/13 09:51:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.83, 6.86, 4.81, 4.48,17.443, 6.000,00000000 2021-10-13T09:59:36.516Z|VMVR2C450218|2021/10/13 09:51:52, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.95, 6.85, 4.79, 4.38,17.443, 6.000,00000000 2021-10-13T09:59:37.548Z|VMVR2C450218|2021/10/13 09:51:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.06, 6.83, 4.7, 4.23,17.446, 6.000,00000000 2021-10-13T09:59:38.581Z|VMVR2C450218|2021/10/13 09:51:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.94, 4.82, 4.73,17.443, 6.000,00000000 2021-10-13T09:59:39.613Z|VMVR2C450218|2021/10/13 09:51:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.8, 6.79, 4.68, 4.38,17.446, 6.000,00000000 2021-10-13T09:59:40.646Z|VMVR2C450218|2021/10/13 09:51:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.83, 6.99, 4.79, 4.52,17.446, 6.000,00000000 2021-10-13T09:59:41.678Z|VMVR2C450218|2021/10/13 09:51:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.9, 6.88, 4.61, 4.53,17.443, 6.000,00000000 2021-10-13T09:59:42.727Z|VMVR2C450218|2021/10/13 09:51:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.95, 6.73, 4.81, 4.39,17.443, 6.000,00000000 2021-10-13T09:59:43.744Z|VMVR2C450218|2021/10/13 09:51:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.81, 4.76, 4.58,17.446, 6.000,00000000 2021-10-13T09:59:44.776Z|VMVR2C450218|2021/10/13 09:52:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.89, 4.84, 4.51,17.446, 6.000,00000000 2021-10-13T09:59:45.808Z|VMVR2C450218|2021/10/13 09:52:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.88, 4.6, 4.58,17.446, 6.000,00000000 2021-10-13T09:59:46.841Z|VMVR2C450218|2021/10/13 09:52:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.77, 4.82, 4.43,17.446, 6.000,00000000 2021-10-13T09:59:47.892Z|VMVR2C450218|2021/10/13 09:52:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.77, 6.85, 4.85, 4.67,17.446, 6.000,00000000 2021-10-13T09:59:48.906Z|VMVR2C450218|2021/10/13 09:52:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.85, 4.9, 4.61,17.443, 6.000,00000000 2021-10-13T09:59:49.938Z|VMVR2C450218|2021/10/13 09:52:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.72, 4.77, 4.52,17.446, 6.000,00000000 2021-10-13T09:59:50.971Z|VMVR2C450218|2021/10/13 09:52:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 6.89, 4.75, 4.45,17.446, 6.000,00000000 2021-10-13T09:59:52.003Z|VMVR2C450218|2021/10/13 09:52:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.06, 6.83, 4.72, 4.56,17.443, 6.000,00000000 2021-10-13T09:59:53.036Z|VMVR2C450218|2021/10/13 09:52:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.89, 6.83, 4.82, 4.26,17.446, 6.000,00000000 2021-10-13T09:59:54.123Z|VMVR2C450218|2021/10/13 09:52:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.94, 6.83, 4.73, 4.58,17.443, 6.000,00000000 2021-10-13T09:59:55.101Z|VMVR2C450218|2021/10/13 09:52:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.05, 6.83, 4.79, 4.43,17.446, 6.000,00000000 2021-10-13T09:59:56.251Z|VMVR2C450218|2021/10/13 09:52:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.82, 4.64, 4.35,17.443, 6.000,00000000 2021-10-13T09:59:57.166Z|VMVR2C450218|2021/10/13 09:52:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.9, 6.9, 4.76, 4.44,17.443, 6.000,00000000 2021-10-13T09:59:58.198Z|VMVR2C450218|2021/10/13 09:52:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.84, 4.7, 4.43,17.443, 6.000,00000000 2021-10-13T09:59:59.231Z|VMVR2C450218|2021/10/13 09:52:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 5.03, 6.68, 4.68, 4.29,17.443, 6.000,00000000