2021-10-13T09:58:00.495Z|VMVR2C450218|2021/10/13 09:50:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.8, 6.84, 4.75, 4.7,17.439, 6.000,00000000 2021-10-13T09:58:01.528Z|VMVR2C450218|2021/10/13 09:50:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.96, 6.82, 4.85, 4.57,17.439, 6.000,00000000 2021-10-13T09:58:02.560Z|VMVR2C450218|2021/10/13 09:50:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.96, 6.94, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T09:58:03.592Z|VMVR2C450218|2021/10/13 09:50:19, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.86, 4.72, 4.74,17.439, 6.000,00000000 2021-10-13T09:58:04.625Z|VMVR2C450218|2021/10/13 09:50:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.08, 6.96, 4.74, 4.68,17.439, 6.000,00000000 2021-10-13T09:58:05.657Z|VMVR2C450218|2021/10/13 09:50:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.84, 4.75, 4.41,17.439, 6.000,00000000 2021-10-13T09:58:06.690Z|VMVR2C450218|2021/10/13 09:50:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.97, 6.72, 4.85, 4.59,17.439, 6.000,00000000 2021-10-13T09:58:07.722Z|VMVR2C450218|2021/10/13 09:50:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.82, 6.81, 4.82, 4.52,17.439, 6.000,00000000 2021-10-13T09:58:08.755Z|VMVR2C450218|2021/10/13 09:50:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.93, 6.85, 4.86, 4.52,17.439, 6.000,00000000 2021-10-13T09:58:09.787Z|VMVR2C450218|2021/10/13 09:50:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.79, 4.77, 4.48,17.439, 6.000,00000000 2021-10-13T09:58:10.820Z|VMVR2C450218|2021/10/13 09:50:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.86, 4.69, 4.46,17.439, 6.000,00000000 2021-10-13T09:58:11.852Z|VMVR2C450218|2021/10/13 09:50:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 6.75, 4.72, 4.39,17.439, 6.000,00000000 2021-10-13T09:58:12.885Z|VMVR2C450218|2021/10/13 09:50:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.99, 6.79, 4.75, 4.6,17.439, 6.000,00000000 2021-10-13T09:58:13.917Z|VMVR2C450218|2021/10/13 09:50:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.75, 6.79, 4.78, 4.34,17.439, 6.000,00000000 2021-10-13T09:58:14.950Z|VMVR2C450218|2021/10/13 09:50:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.07, 6.79, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T09:58:15.982Z|VMVR2C450218|2021/10/13 09:50:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.99, 6.87, 4.74, 4.62,17.439, 6.000,00000000 2021-10-13T09:58:17.015Z|VMVR2C450218|2021/10/13 09:50:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.87, 6.79, 4.65, 4.46,17.439, 6.000,00000000 2021-10-13T09:58:18.047Z|VMVR2C450218|2021/10/13 09:50:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.78, 4.68, 4.49,17.439, 6.000,00000000 2021-10-13T09:58:19.080Z|VMVR2C450218|2021/10/13 09:50:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.91, 6.96, 4.68, 4.47,17.439, 6.000,00000000 2021-10-13T09:58:20.112Z|VMVR2C450218|2021/10/13 09:50:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.84, 6.84, 4.77, 4.45,17.439, 6.000,00000000 2021-10-13T09:58:21.145Z|VMVR2C450218|2021/10/13 09:50:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.82, 6.94, 4.83, 4.39,17.439, 6.000,00000000 2021-10-13T09:58:22.177Z|VMVR2C450218|2021/10/13 09:50:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.82, 6.59, 4.75, 4.44,17.439, 6.000,00000000 2021-10-13T09:58:23.376Z|VMVR2C450218|2021/10/13 09:50:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.85, 6.91, 4.71, 4.51,17.439, 6.000,00000000 2021-10-13T09:58:24.242Z|VMVR2C450218|2021/10/13 09:50:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.88, 4.82, 4.51,17.439, 6.000,00000000 2021-10-13T09:58:25.275Z|VMVR2C450218|2021/10/13 09:50:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.98, 6.89, 4.8, 4.38,17.439, 6.000,00000000 2021-10-13T09:58:26.307Z|VMVR2C450218|2021/10/13 09:50:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 5.01, 6.79, 4.77, 4.48,17.439, 6.000,00000000 2021-10-13T09:58:27.340Z|VMVR2C450218|2021/10/13 09:50:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.72, 6.81, 4.58, 4.51,17.439, 6.000,00000000 2021-10-13T09:58:28.372Z|VMVR2C450218|2021/10/13 09:50:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.89, 6.82, 4.79, 4.62,17.439, 6.000,00000000 2021-10-13T09:58:29.405Z|VMVR2C450218|2021/10/13 09:50:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.98, 6.72, 4.8, 4.74,17.439, 6.000,00000000 2021-10-13T09:58:30.437Z|VMVR2C450218|2021/10/13 09:50:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 5, 6.84, 4.74, 4.44,17.439, 6.000,00000000 2021-10-13T09:58:31.469Z|VMVR2C450218|2021/10/13 09:50:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.85, 6.7, 4.49, 4.58,17.443, 6.000,00000000 2021-10-13T09:58:32.502Z|VMVR2C450218|2021/10/13 09:50:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.93, 4.59, 4.57,17.443, 6.000,00000000 2021-10-13T09:58:33.534Z|VMVR2C450218|2021/10/13 09:50:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.93, 6.77, 4.86, 4.63,17.439, 6.000,00000000 2021-10-13T09:58:34.567Z|VMVR2C450218|2021/10/13 09:50:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.84, 6.74, 4.78, 4.57,17.439, 6.000,00000000 2021-10-13T09:58:35.599Z|VMVR2C450218|2021/10/13 09:50:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.86, 6.82, 4.81, 4.58,17.439, 6.000,00000000 2021-10-13T09:58:36.722Z|VMVR2C450218|2021/10/13 09:50:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.93, 6.89, 4.75, 4.51,17.439, 6.000,00000000 2021-10-13T09:58:37.664Z|VMVR2C450218|2021/10/13 09:50:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.04, 6.83, 4.69, 4.39,17.443, 6.000,00000000 2021-10-13T09:58:38.697Z|VMVR2C450218|2021/10/13 09:50:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.91, 6.77, 4.76, 4.28,17.443, 6.000,00000000 2021-10-13T09:58:39.729Z|VMVR2C450218|2021/10/13 09:50:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.8, 4.76, 4.7,17.443, 6.000,00000000 2021-10-13T09:58:40.762Z|VMVR2C450218|2021/10/13 09:50:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.8, 4.73, 4.64,17.443, 6.000,00000000 2021-10-13T09:58:41.794Z|VMVR2C450218|2021/10/13 09:50:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.67, 4.76, 4.79,17.439, 6.000,00000000 2021-10-13T09:58:42.827Z|VMVR2C450218|2021/10/13 09:50:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.86, 4.79, 4.47,17.443, 6.000,00000000 2021-10-13T09:58:43.859Z|VMVR2C450218|2021/10/13 09:51:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.78, 6.72, 4.88, 4.41,17.443, 6.000,00000000 2021-10-13T09:58:44.892Z|VMVR2C450218|2021/10/13 09:51:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.95, 6.85, 4.74, 4.58,17.443, 6.000,00000000 2021-10-13T09:58:45.924Z|VMVR2C450218|2021/10/13 09:51:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.88, 4.69, 4.36,17.443, 6.000,00000000 2021-10-13T09:58:46.957Z|VMVR2C450218|2021/10/13 09:51:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.8, 4.72, 4.49,17.443, 6.000,00000000 2021-10-13T09:58:47.989Z|VMVR2C450218|2021/10/13 09:51:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.74, 4.72, 4.5,17.443, 6.000,00000000 2021-10-13T09:58:49.022Z|VMVR2C450218|2021/10/13 09:51:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.82, 4.73, 4.28,17.443, 6.000,00000000 2021-10-13T09:58:50.054Z|VMVR2C450218|2021/10/13 09:51:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.85, 4.56, 4.6,17.443, 6.000,00000000 2021-10-13T09:58:51.087Z|VMVR2C450218|2021/10/13 09:51:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.87, 6.9, 4.8, 4.52,17.443, 6.000,00000000 2021-10-13T09:58:52.119Z|VMVR2C450218|2021/10/13 09:51:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.86, 6.81, 4.64, 4.58,17.443, 6.000,00000000 2021-10-13T09:58:53.152Z|VMVR2C450218|2021/10/13 09:51:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.89, 6.69, 4.8, 4.48,17.443, 6.000,00000000 2021-10-13T09:58:54.184Z|VMVR2C450218|2021/10/13 09:51:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.96, 6.82, 4.69, 4.59,17.443, 6.000,00000000 2021-10-13T09:58:55.217Z|VMVR2C450218|2021/10/13 09:51:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.95, 4.78, 4.34,17.439, 6.000,00000000 2021-10-13T09:58:56.249Z|VMVR2C450218|2021/10/13 09:51:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.86, 4.78, 4.53,17.443, 6.000,00000000 2021-10-13T09:58:57.282Z|VMVR2C450218|2021/10/13 09:51:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.93, 4.84, 4.42,17.443, 6.000,00000000 2021-10-13T09:58:58.314Z|VMVR2C450218|2021/10/13 09:51:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.93, 4.82, 4.61,17.443, 6.000,00000000 2021-10-13T09:58:59.347Z|VMVR2C450218|2021/10/13 09:51:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5, 6.89, 4.72, 4.36,17.443, 6.000,00000000