2021-10-13T09:56:00.727Z|VMVR2C450218|2021/10/13 09:48:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.86, 4.73, 4.59,17.436, 6.000,00000000 2021-10-13T09:56:01.759Z|VMVR2C450218|2021/10/13 09:48:17, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.99, 6.92, 4.83, 4.43,17.436, 6.000,00000000 2021-10-13T09:56:02.792Z|VMVR2C450218|2021/10/13 09:48:18, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.04, 6.72, 4.62, 4.64,17.436, 6.000,00000000 2021-10-13T09:56:03.824Z|VMVR2C450218|2021/10/13 09:48:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.78, 4.74, 4.47,17.436, 6.000,00000000 2021-10-13T09:56:04.857Z|VMVR2C450218|2021/10/13 09:48:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.99, 4.72, 4.5,17.436, 6.000,00000000 2021-10-13T09:56:05.889Z|VMVR2C450218|2021/10/13 09:48:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.89, 4.95, 4.45,17.436, 6.000,00000000 2021-10-13T09:56:06.922Z|VMVR2C450218|2021/10/13 09:48:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.72, 4.65, 4.55,17.436, 6.000,00000000 2021-10-13T09:56:07.954Z|VMVR2C450218|2021/10/13 09:48:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.83, 7.03, 4.65, 4.6,17.436, 6.000,00000000 2021-10-13T09:56:08.987Z|VMVR2C450218|2021/10/13 09:48:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.7, 6.8, 4.73, 4.55,17.436, 6.000,00000000 2021-10-13T09:56:10.019Z|VMVR2C450218|2021/10/13 09:48:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.8, 4.66, 4.4,17.436, 6.000,00000000 2021-10-13T09:56:11.052Z|VMVR2C450218|2021/10/13 09:48:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.99, 7.02, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T09:56:12.084Z|VMVR2C450218|2021/10/13 09:48:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.95, 4.84, 4.38,17.439, 6.000,00000000 2021-10-13T09:56:13.117Z|VMVR2C450218|2021/10/13 09:48:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.76, 4.83, 4.61,17.436, 6.000,00000000 2021-10-13T09:56:14.149Z|VMVR2C450218|2021/10/13 09:48:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.82, 4.75, 4.63,17.439, 6.000,00000000 2021-10-13T09:56:15.182Z|VMVR2C450218|2021/10/13 09:48:31, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.93, 4.7, 4.27,17.436, 6.000,00000000 2021-10-13T09:56:16.214Z|VMVR2C450218|2021/10/13 09:48:32, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.87, 4.76, 4.45,17.436, 6.000,00000000 2021-10-13T09:56:17.246Z|VMVR2C450218|2021/10/13 09:48:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.85, 4.7, 4.5,17.436, 6.000,00000000 2021-10-13T09:56:18.279Z|VMVR2C450218|2021/10/13 09:48:34, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.77, 6.89, 4.73, 4.5,17.439, 6.000,00000000 2021-10-13T09:56:19.311Z|VMVR2C450218|2021/10/13 09:48:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.93, 4.7, 4.51,17.439, 6.000,00000000 2021-10-13T09:56:20.344Z|VMVR2C450218|2021/10/13 09:48:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.85, 4.61, 4.64,17.439, 6.000,00000000 2021-10-13T09:56:21.377Z|VMVR2C450218|2021/10/13 09:48:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.82, 4.93, 4.37,17.436, 6.000,00000000 2021-10-13T09:56:22.409Z|VMVR2C450218|2021/10/13 09:48:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.93, 6.86, 4.77, 4.4,17.436, 6.000,00000000 2021-10-13T09:56:23.441Z|VMVR2C450218|2021/10/13 09:48:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 5, 6.83, 4.71, 4.48,17.436, 6.000,00000000 2021-10-13T09:56:24.474Z|VMVR2C450218|2021/10/13 09:48:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.99, 4.76, 4.45,17.436, 6.000,00000000 2021-10-13T09:56:25.506Z|VMVR2C450218|2021/10/13 09:48:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.89, 4.73, 4.54,17.436, 6.000,00000000 2021-10-13T09:56:26.539Z|VMVR2C450218|2021/10/13 09:48:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.84, 4.78, 4.75,17.436, 6.000,00000000 2021-10-13T09:56:27.571Z|VMVR2C450218|2021/10/13 09:48:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.89, 4.79, 4.49,17.436, 6.000,00000000 2021-10-13T09:56:28.604Z|VMVR2C450218|2021/10/13 09:48:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.99, 4.69, 4.42,17.436, 6.000,00000000 2021-10-13T09:56:29.636Z|VMVR2C450218|2021/10/13 09:48:45, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.85, 4.69, 4.69,17.436, 6.000,00000000 2021-10-13T09:56:30.669Z|VMVR2C450218|2021/10/13 09:48:46, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.83, 6.96, 4.81, 4.47,17.436, 6.000,00000000 2021-10-13T09:56:31.701Z|VMVR2C450218|2021/10/13 09:48:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.9, 4.84, 4.28,17.436, 6.000,00000000 2021-10-13T09:56:32.734Z|VMVR2C450218|2021/10/13 09:48:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 7.02, 4.68, 4.29,17.436, 6.000,00000000 2021-10-13T09:56:33.766Z|VMVR2C450218|2021/10/13 09:48:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.75, 4.74, 4.47,17.439, 6.000,00000000 2021-10-13T09:56:34.799Z|VMVR2C450218|2021/10/13 09:48:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.91, 4.8, 4.61,17.439, 6.000,00000000 2021-10-13T09:56:35.831Z|VMVR2C450218|2021/10/13 09:48:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.88, 4.61, 4.39,17.436, 6.000,00000000 2021-10-13T09:56:36.864Z|VMVR2C450218|2021/10/13 09:48:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.78, 4.76, 4.43,17.436, 6.000,00000000 2021-10-13T09:56:37.896Z|VMVR2C450218|2021/10/13 09:48:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.85, 4.74, 4.55,17.436, 6.000,00000000 2021-10-13T09:56:38.929Z|VMVR2C450218|2021/10/13 09:48:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.75, 6.91, 4.8, 4.55,17.436, 6.000,00000000 2021-10-13T09:56:39.961Z|VMVR2C450218|2021/10/13 09:48:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.79, 4.65, 4.48,17.436, 6.000,00000000 2021-10-13T09:56:41.500Z|VMVR2C450218|2021/10/13 09:48:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.88, 4.92, 4.41,17.436, 6.000,00000000 2021-10-13T09:56:42.026Z|VMVR2C450218|2021/10/13 09:48:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.14, 6.99, 4.74, 4.16,17.436, 6.000,00000000 2021-10-13T09:56:43.059Z|VMVR2C450218|2021/10/13 09:48:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.63, 4.68, 4.51,17.436, 6.000,00000000 2021-10-13T09:56:44.091Z|VMVR2C450218|2021/10/13 09:49:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.69, 4.77, 4.48,17.439, 6.000,00000000 2021-10-13T09:56:45.124Z|VMVR2C450218|2021/10/13 09:49:01, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5.02, 6.93, 4.77, 4.44,17.439, 6.000,00000000 2021-10-13T09:56:46.156Z|VMVR2C450218|2021/10/13 09:49:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.95, 6.8, 4.79, 4.3,17.436, 6.000,00000000 2021-10-13T09:56:47.201Z|VMVR2C450218|2021/10/13 09:49:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.96, 6.93, 4.73, 4.47,17.436, 6.000,00000000 2021-10-13T09:56:48.221Z|VMVR2C450218|2021/10/13 09:49:04, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.87, 6.91, 4.72, 4.31,17.436, 6.000,00000000 2021-10-13T09:56:49.254Z|VMVR2C450218|2021/10/13 09:49:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.83, 4.68, 4.58,17.436, 6.000,00000000 2021-10-13T09:56:50.286Z|VMVR2C450218|2021/10/13 09:49:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.86, 4.86, 4.61,17.436, 6.000,00000000 2021-10-13T09:56:51.319Z|VMVR2C450218|2021/10/13 09:49:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.88, 4.76, 4.48,17.436, 6.000,00000000 2021-10-13T09:56:52.351Z|VMVR2C450218|2021/10/13 09:49:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.88, 4.76, 4.46,17.439, 6.000,00000000 2021-10-13T09:56:53.384Z|VMVR2C450218|2021/10/13 09:49:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.05, 6.92, 4.69, 4.64,17.439, 6.000,00000000 2021-10-13T09:56:54.416Z|VMVR2C450218|2021/10/13 09:49:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5.06, 6.78, 4.8, 4.49,17.439, 6.000,00000000 2021-10-13T09:56:55.785Z|VMVR2C450218|2021/10/13 09:49:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5.07, 6.88, 4.66, 4.47,17.439, 6.000,00000000 2021-10-13T09:56:56.481Z|VMVR2C450218|2021/10/13 09:49:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.96, 6.76, 4.63, 4.47,17.439, 6.000,00000000 2021-10-13T09:56:57.513Z|VMVR2C450218|2021/10/13 09:49:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.78, 6.88, 4.75, 4.44,17.436, 6.000,00000000 2021-10-13T09:56:58.688Z|VMVR2C450218|2021/10/13 09:49:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.06, 6.66, 4.79, 4.47,17.439, 6.000,00000000 2021-10-13T09:56:59.579Z|VMVR2C450218|2021/10/13 09:49:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.95, 6.78, 4.84, 4.45,17.436, 6.000,00000000