2021-10-13T09:55:00.843Z|VMVR2C450218|2021/10/13 09:47:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.93, 4.84, 4.51,17.433, 6.000,00000000 2021-10-13T09:55:01.875Z|VMVR2C450218|2021/10/13 09:47:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 7.03, 4.65, 4.31,17.433, 6.000,00000000 2021-10-13T09:55:02.908Z|VMVR2C450218|2021/10/13 09:47:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.92, 4.74, 4.78,17.433, 6.000,00000000 2021-10-13T09:55:03.940Z|VMVR2C450218|2021/10/13 09:47:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.83, 4.63, 4.45,17.433, 6.000,00000000 2021-10-13T09:55:04.973Z|VMVR2C450218|2021/10/13 09:47:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.87, 4.78, 4.4,17.433, 6.000,00000000 2021-10-13T09:55:06.005Z|VMVR2C450218|2021/10/13 09:47:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.84, 6.97, 4.67, 4.51,17.433, 6.000,00000000 2021-10-13T09:55:07.038Z|VMVR2C450218|2021/10/13 09:47:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.77, 4.74, 4.42,17.433, 6.000,00000000 2021-10-13T09:55:08.070Z|VMVR2C450218|2021/10/13 09:47:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.79, 6.87, 4.62, 4.6,17.433, 6.000,00000000 2021-10-13T09:55:09.102Z|VMVR2C450218|2021/10/13 09:47:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.88, 4.83, 4.51,17.433, 6.000,00000000 2021-10-13T09:55:10.178Z|VMVR2C450218|2021/10/13 09:47:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.84, 4.67, 4.55,17.433, 6.000,00000000 2021-10-13T09:55:11.167Z|VMVR2C450218|2021/10/13 09:47:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.74, 6.93, 4.86, 4.53,17.433, 6.000,00000000 2021-10-13T09:55:12.205Z|VMVR2C450218|2021/10/13 09:47:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.73, 4.7, 4.41,17.433, 6.000,00000000 2021-10-13T09:55:13.232Z|VMVR2C450218|2021/10/13 09:47:29, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.81, 4.89, 4.43,17.433, 6.000,00000000 2021-10-13T09:55:14.265Z|VMVR2C450218|2021/10/13 09:47:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.94, 4.69, 4.61,17.433, 6.000,00000000 2021-10-13T09:55:15.297Z|VMVR2C450218|2021/10/13 09:47:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.76, 4.79, 4.39,17.433, 6.000,00000000 2021-10-13T09:55:16.330Z|VMVR2C450218|2021/10/13 09:47:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.83, 4.63, 4.46,17.433, 6.000,00000000 2021-10-13T09:55:17.362Z|VMVR2C450218|2021/10/13 09:47:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.79, 4.75, 4.48,17.433, 6.000,00000000 2021-10-13T09:55:18.395Z|VMVR2C450218|2021/10/13 09:47:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.72, 4.76, 4.5,17.433, 6.000,00000000 2021-10-13T09:55:19.427Z|VMVR2C450218|2021/10/13 09:47:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.86, 4.82, 4.43,17.436, 6.000,00000000 2021-10-13T09:55:20.460Z|VMVR2C450218|2021/10/13 09:47:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.76, 4.82, 4.69,17.436, 6.000,00000000 2021-10-13T09:55:21.492Z|VMVR2C450218|2021/10/13 09:47:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.85, 4.74, 4.59,17.436, 6.000,00000000 2021-10-13T09:55:22.525Z|VMVR2C450218|2021/10/13 09:47:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.86, 6.92, 4.82, 4.67,17.433, 6.000,00000000 2021-10-13T09:55:23.557Z|VMVR2C450218|2021/10/13 09:47:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.9, 6.81, 4.8, 4.48,17.436, 6.000,00000000 2021-10-13T09:55:24.590Z|VMVR2C450218|2021/10/13 09:47:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.88, 6.94, 4.75, 4.56,17.436, 6.000,00000000 2021-10-13T09:55:25.622Z|VMVR2C450218|2021/10/13 09:47:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.07, 6.96, 4.71, 4.45,17.436, 6.000,00000000 2021-10-13T09:55:26.655Z|VMVR2C450218|2021/10/13 09:47:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.78, 4.71, 4.5,17.436, 6.000,00000000 2021-10-13T09:55:27.687Z|VMVR2C450218|2021/10/13 09:47:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.87, 4.88, 4.43,17.436, 6.000,00000000 2021-10-13T09:55:28.720Z|VMVR2C450218|2021/10/13 09:47:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.71, 4.83, 4.35,17.436, 6.000,00000000 2021-10-13T09:55:29.752Z|VMVR2C450218|2021/10/13 09:47:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.91, 4.88, 4.44,17.436, 6.000,00000000 2021-10-13T09:55:30.785Z|VMVR2C450218|2021/10/13 09:47:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 5.01, 6.94, 4.82, 4.42,17.436, 6.000,00000000 2021-10-13T09:55:31.817Z|VMVR2C450218|2021/10/13 09:47:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.01, 6.74, 4.71, 4.45,17.436, 6.000,00000000 2021-10-13T09:55:32.850Z|VMVR2C450218|2021/10/13 09:47:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.94, 6.85, 4.8, 4.67,17.436, 6.000,00000000 2021-10-13T09:55:33.882Z|VMVR2C450218|2021/10/13 09:47:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.8, 4.67, 4.61,17.436, 6.000,00000000 2021-10-13T09:55:34.915Z|VMVR2C450218|2021/10/13 09:47:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.93, 4.77, 4.58,17.436, 6.000,00000000 2021-10-13T09:55:35.947Z|VMVR2C450218|2021/10/13 09:47:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.79, 4.71, 4.73,17.436, 6.000,00000000 2021-10-13T09:55:36.980Z|VMVR2C450218|2021/10/13 09:47:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.79, 4.8, 4.38,17.436, 6.000,00000000 2021-10-13T09:55:38.012Z|VMVR2C450218|2021/10/13 09:47:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.87, 4.69, 4.77,17.436, 6.000,00000000 2021-10-13T09:55:39.045Z|VMVR2C450218|2021/10/13 09:47:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.89, 4.72, 4.51,17.436, 6.000,00000000 2021-10-13T09:55:40.077Z|VMVR2C450218|2021/10/13 09:47:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.85, 4.86, 4.59,17.436, 6.000,00000000 2021-10-13T09:55:41.110Z|VMVR2C450218|2021/10/13 09:47:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.86, 4.76, 4.49,17.436, 6.000,00000000 2021-10-13T09:55:42.142Z|VMVR2C450218|2021/10/13 09:47:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.67, 4.73, 4.39,17.436, 6.000,00000000 2021-10-13T09:55:43.175Z|VMVR2C450218|2021/10/13 09:47:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.76, 6.83, 4.77, 4.45,17.436, 6.000,00000000 2021-10-13T09:55:44.207Z|VMVR2C450218|2021/10/13 09:48:00, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.79, 4.86, 4.5,17.436, 6.000,00000000 2021-10-13T09:55:45.240Z|VMVR2C450218|2021/10/13 09:48:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.83, 4.74, 4.51,17.436, 6.000,00000000 2021-10-13T09:55:46.322Z|VMVR2C450218|2021/10/13 09:48:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.05, 6.92, 4.69, 4.51,17.436, 6.000,00000000 2021-10-13T09:55:47.304Z|VMVR2C450218|2021/10/13 09:48:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.74, 4.74, 4.22,17.436, 6.000,00000000 2021-10-13T09:55:48.337Z|VMVR2C450218|2021/10/13 09:48:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.83, 4.67, 4.51,17.436, 6.000,00000000 2021-10-13T09:55:49.369Z|VMVR2C450218|2021/10/13 09:48:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.84, 4.86, 4.5,17.436, 6.000,00000000 2021-10-13T09:55:50.402Z|VMVR2C450218|2021/10/13 09:48:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.76, 4.81, 4.61,17.436, 6.000,00000000 2021-10-13T09:55:51.434Z|VMVR2C450218|2021/10/13 09:48:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.93, 6.81, 4.76, 4.48,17.436, 6.000,00000000 2021-10-13T09:55:52.467Z|VMVR2C450218|2021/10/13 09:48:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.98, 6.67, 4.97, 4.47,17.436, 6.000,00000000 2021-10-13T09:55:53.499Z|VMVR2C450218|2021/10/13 09:48:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.97, 6.79, 4.77, 4.68,17.436, 6.000,00000000 2021-10-13T09:55:54.532Z|VMVR2C450218|2021/10/13 09:48:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.73, 6.87, 4.75, 4.45,17.436, 6.000,00000000 2021-10-13T09:55:55.564Z|VMVR2C450218|2021/10/13 09:48:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.97, 7.03, 4.84, 4.42,17.436, 6.000,00000000 2021-10-13T09:55:56.597Z|VMVR2C450218|2021/10/13 09:48:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.77, 4.83, 4.52,17.436, 6.000,00000000 2021-10-13T09:55:57.629Z|VMVR2C450218|2021/10/13 09:48:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.92, 6.79, 4.78, 4.49,17.436, 6.000,00000000 2021-10-13T09:55:58.662Z|VMVR2C450218|2021/10/13 09:48:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.9, 6.75, 4.67, 4.43,17.436, 6.000,00000000 2021-10-13T09:55:59.695Z|VMVR2C450218|2021/10/13 09:48:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.78, 6.86, 4.6, 4.54,17.436, 6.000,00000000