2021-10-13T09:54:00.959Z|VMVR2C450218|2021/10/13 09:46:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.94, 6.76, 4.59, 4.49,17.433, 6.000,00000000 2021-10-13T09:54:01.991Z|VMVR2C450218|2021/10/13 09:46:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.85, 4.77, 4.64,17.433, 6.000,00000000 2021-10-13T09:54:03.024Z|VMVR2C450218|2021/10/13 09:46:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.87, 4.72, 4.48,17.433, 6.000,00000000 2021-10-13T09:54:04.056Z|VMVR2C450218|2021/10/13 09:46:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.81, 6.81, 4.73, 4.3,17.433, 6.000,00000000 2021-10-13T09:54:05.089Z|VMVR2C450218|2021/10/13 09:46:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.94, 6.93, 4.68, 4.44,17.433, 6.000,00000000 2021-10-13T09:54:06.121Z|VMVR2C450218|2021/10/13 09:46:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.96, 6.85, 4.69, 4.42,17.436, 6.000,00000000 2021-10-13T09:54:07.153Z|VMVR2C450218|2021/10/13 09:46:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 4.85, 6.92, 4.84, 4.56,17.433, 6.000,00000000 2021-10-13T09:54:08.186Z|VMVR2C450218|2021/10/13 09:46:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.23, 4.85, 6.79, 4.73, 4.56,17.433, 6.000,00000000 2021-10-13T09:54:09.218Z|VMVR2C450218|2021/10/13 09:46:25, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.88, 6.9, 4.84, 4.38,17.433, 6.000,00000000 2021-10-13T09:54:10.251Z|VMVR2C450218|2021/10/13 09:46:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.9, 6.77, 4.87, 4.46,17.433, 6.000,00000000 2021-10-13T09:54:11.284Z|VMVR2C450218|2021/10/13 09:46:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.23, 4.85, 6.85, 4.75, 4.46,17.433, 6.000,00000000 2021-10-13T09:54:12.316Z|VMVR2C450218|2021/10/13 09:46:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.99, 6.82, 4.84, 4.5,17.433, 6.000,00000000 2021-10-13T09:54:13.348Z|VMVR2C450218|2021/10/13 09:46:29, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.92, 6.81, 4.73, 4.46,17.433, 6.000,00000000 2021-10-13T09:54:14.381Z|VMVR2C450218|2021/10/13 09:46:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 5.14, 6.75, 4.85, 4.41,17.433, 6.000,00000000 2021-10-13T09:54:15.413Z|VMVR2C450218|2021/10/13 09:46:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.91, 6.85, 4.64, 4.22,17.433, 6.000,00000000 2021-10-13T09:54:16.446Z|VMVR2C450218|2021/10/13 09:46:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.88, 6.86, 4.75, 4.57,17.433, 6.000,00000000 2021-10-13T09:54:17.478Z|VMVR2C450218|2021/10/13 09:46:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.93, 6.87, 4.77, 4.5,17.433, 6.000,00000000 2021-10-13T09:54:18.511Z|VMVR2C450218|2021/10/13 09:46:34, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.94, 6.81, 4.79, 4.31,17.433, 6.000,00000000 2021-10-13T09:54:19.543Z|VMVR2C450218|2021/10/13 09:46:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 5, 6.81, 4.78, 4.69,17.433, 6.000,00000000 2021-10-13T09:54:20.576Z|VMVR2C450218|2021/10/13 09:46:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.91, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T09:54:21.608Z|VMVR2C450218|2021/10/13 09:46:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 5.05, 6.96, 4.63, 4.47,17.433, 6.000,00000000 2021-10-13T09:54:22.641Z|VMVR2C450218|2021/10/13 09:46:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.72, 4.95, 4.45,17.433, 6.000,00000000 2021-10-13T09:54:23.794Z|VMVR2C450218|2021/10/13 09:46:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.86, 6.79, 4.84, 4.56,17.433, 6.000,00000000 2021-10-13T09:54:24.706Z|VMVR2C450218|2021/10/13 09:46:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.82, 4.7, 4.56,17.433, 6.000,00000000 2021-10-13T09:54:25.738Z|VMVR2C450218|2021/10/13 09:46:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.85, 6.89, 4.78, 4.69,17.433, 6.000,00000000 2021-10-13T09:54:26.771Z|VMVR2C450218|2021/10/13 09:46:42, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.71, 6.83, 4.63, 4.53,17.436, 6.000,00000000 2021-10-13T09:54:27.803Z|VMVR2C450218|2021/10/13 09:46:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.8, 4.76, 4.45,17.433, 6.000,00000000 2021-10-13T09:54:28.836Z|VMVR2C450218|2021/10/13 09:46:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.77, 4.73, 4.58,17.433, 6.000,00000000 2021-10-13T09:54:29.868Z|VMVR2C450218|2021/10/13 09:46:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.89, 4.91, 4.49,17.433, 6.000,00000000 2021-10-13T09:54:30.907Z|VMVR2C450218|2021/10/13 09:46:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 5, 6.91, 4.44, 4.55,17.433, 6.000,00000000 2021-10-13T09:54:31.933Z|VMVR2C450218|2021/10/13 09:46:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.96, 4.78, 4.64,17.433, 6.000,00000000 2021-10-13T09:54:32.966Z|VMVR2C450218|2021/10/13 09:46:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.94, 6.81, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T09:54:33.998Z|VMVR2C450218|2021/10/13 09:46:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 7, 4.68, 4.45,17.433, 6.000,00000000 2021-10-13T09:54:35.031Z|VMVR2C450218|2021/10/13 09:46:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.77, 4.83, 4.58,17.433, 6.000,00000000 2021-10-13T09:54:36.063Z|VMVR2C450218|2021/10/13 09:46:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.88, 4.67, 4.68,17.433, 6.000,00000000 2021-10-13T09:54:37.096Z|VMVR2C450218|2021/10/13 09:46:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.77, 4.68, 4.44,17.433, 6.000,00000000 2021-10-13T09:54:38.128Z|VMVR2C450218|2021/10/13 09:46:54, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.79, 4.59, 4.66,17.433, 6.000,00000000 2021-10-13T09:54:39.161Z|VMVR2C450218|2021/10/13 09:46:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.78, 4.94, 4.54,17.433, 6.000,00000000 2021-10-13T09:54:40.193Z|VMVR2C450218|2021/10/13 09:46:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.06, 6.77, 4.76, 4.58,17.433, 6.000,00000000 2021-10-13T09:54:41.226Z|VMVR2C450218|2021/10/13 09:46:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.93, 4.63, 4.44,17.433, 6.000,00000000 2021-10-13T09:54:42.258Z|VMVR2C450218|2021/10/13 09:46:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.87, 4.66, 4.38,17.433, 6.000,00000000 2021-10-13T09:54:43.291Z|VMVR2C450218|2021/10/13 09:46:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.74, 4.74, 4.33,17.433, 6.000,00000000 2021-10-13T09:54:44.323Z|VMVR2C450218|2021/10/13 09:47:00, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.84, 7.08, 4.75, 4.63,17.433, 6.000,00000000 2021-10-13T09:54:45.355Z|VMVR2C450218|2021/10/13 09:47:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.8, 6.93, 4.82, 4.33,17.433, 6.000,00000000 2021-10-13T09:54:46.388Z|VMVR2C450218|2021/10/13 09:47:02, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.7, 6.82, 4.86, 4.5,17.433, 6.000,00000000 2021-10-13T09:54:47.420Z|VMVR2C450218|2021/10/13 09:47:03, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.85, 4.69, 4.67,17.433, 6.000,00000000 2021-10-13T09:54:48.453Z|VMVR2C450218|2021/10/13 09:47:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.77, 4.77, 4.54,17.433, 6.000,00000000 2021-10-13T09:54:49.485Z|VMVR2C450218|2021/10/13 09:47:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.04, 6.79, 4.79, 4.58,17.433, 6.000,00000000 2021-10-13T09:54:50.518Z|VMVR2C450218|2021/10/13 09:47:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.85, 4.56, 4.67,17.433, 6.000,00000000 2021-10-13T09:54:51.550Z|VMVR2C450218|2021/10/13 09:47:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.77, 4.88, 4.55,17.433, 6.000,00000000 2021-10-13T09:54:52.583Z|VMVR2C450218|2021/10/13 09:47:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.66, 4.74, 4.52,17.433, 6.000,00000000 2021-10-13T09:54:53.615Z|VMVR2C450218|2021/10/13 09:47:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.1, 6.85, 4.66, 4.42,17.433, 6.000,00000000 2021-10-13T09:54:54.648Z|VMVR2C450218|2021/10/13 09:47:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 7.05, 4.6, 4.31,17.433, 6.000,00000000 2021-10-13T09:54:55.680Z|VMVR2C450218|2021/10/13 09:47:11, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.87, 4.82, 4.39,17.433, 6.000,00000000 2021-10-13T09:54:56.713Z|VMVR2C450218|2021/10/13 09:47:12, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.88, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T09:54:57.745Z|VMVR2C450218|2021/10/13 09:47:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 7.05, 5.01, 4.57,17.433, 6.000,00000000 2021-10-13T09:54:58.778Z|VMVR2C450218|2021/10/13 09:47:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.7, 4.75, 4.51,17.433, 6.000,00000000 2021-10-13T09:54:59.810Z|VMVR2C450218|2021/10/13 09:47:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.63, 4.79, 4.46,17.433, 6.000,00000000