2021-10-13T09:53:00.042Z|VMVR2C450218|2021/10/13 09:45:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.9, 4.8, 4.23,17.436, 6.000,00000000 2021-10-13T09:53:01.074Z|VMVR2C450218|2021/10/13 09:45:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.87, 4.8, 4.49,17.436, 6.000,00000000 2021-10-13T09:53:02.107Z|VMVR2C450218|2021/10/13 09:45:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.89, 4.88, 4.47,17.436, 6.000,00000000 2021-10-13T09:53:03.139Z|VMVR2C450218|2021/10/13 09:45:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.91, 4.73, 4.41,17.436, 6.000,00000000 2021-10-13T09:53:04.172Z|VMVR2C450218|2021/10/13 09:45:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.87, 4.72, 4.48,17.436, 6.000,00000000 2021-10-13T09:53:05.205Z|VMVR2C450218|2021/10/13 09:45:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.98, 4.65, 4.85,17.436, 6.000,00000000 2021-10-13T09:53:06.237Z|VMVR2C450218|2021/10/13 09:45:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.9, 6.93, 4.59, 4.56,17.436, 6.000,00000000 2021-10-13T09:53:07.269Z|VMVR2C450218|2021/10/13 09:45:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.79, 4.82, 4.54,17.436, 6.000,00000000 2021-10-13T09:53:08.302Z|VMVR2C450218|2021/10/13 09:45:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 6.89, 4.92, 4.48,17.436, 6.000,00000000 2021-10-13T09:53:09.334Z|VMVR2C450218|2021/10/13 09:45:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.89, 4.73, 4.48,17.436, 6.000,00000000 2021-10-13T09:53:10.417Z|VMVR2C450218|2021/10/13 09:45:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.85, 4.62, 4.56,17.436, 6.000,00000000 2021-10-13T09:53:11.399Z|VMVR2C450218|2021/10/13 09:45:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 5.03, 6.67, 4.75, 4.43,17.436, 6.000,00000000 2021-10-13T09:53:12.432Z|VMVR2C450218|2021/10/13 09:45:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.84, 4.77, 4.51,17.433, 6.000,00000000 2021-10-13T09:53:13.465Z|VMVR2C450218|2021/10/13 09:45:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 7.13, 4.87, 4.45,17.436, 6.000,00000000 2021-10-13T09:53:14.497Z|VMVR2C450218|2021/10/13 09:45:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.86, 6.8, 4.77, 4.61,17.436, 6.000,00000000 2021-10-13T09:53:15.529Z|VMVR2C450218|2021/10/13 09:45:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.99, 6.89, 4.64, 4.33,17.433, 6.000,00000000 2021-10-13T09:53:16.562Z|VMVR2C450218|2021/10/13 09:45:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.92, 6.7, 4.63, 4.4,17.436, 6.000,00000000 2021-10-13T09:53:17.594Z|VMVR2C450218|2021/10/13 09:45:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 5, 6.91, 4.9, 4.62,17.436, 6.000,00000000 2021-10-13T09:53:18.627Z|VMVR2C450218|2021/10/13 09:45:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.82, 6.8, 4.72, 4.38,17.436, 6.000,00000000 2021-10-13T09:53:19.659Z|VMVR2C450218|2021/10/13 09:45:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.88, 6.94, 4.79, 4.59,17.433, 6.000,00000000 2021-10-13T09:53:20.692Z|VMVR2C450218|2021/10/13 09:45:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.92, 6.89, 4.84, 4.47,17.433, 6.000,00000000 2021-10-13T09:53:21.724Z|VMVR2C450218|2021/10/13 09:45:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.9, 4.65, 4.31,17.436, 6.000,00000000 2021-10-13T09:53:22.757Z|VMVR2C450218|2021/10/13 09:45:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.89, 4.84, 4.52,17.433, 6.000,00000000 2021-10-13T09:53:23.790Z|VMVR2C450218|2021/10/13 09:45:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.83, 6.91, 4.76, 4.47,17.433, 6.000,00000000 2021-10-13T09:53:24.822Z|VMVR2C450218|2021/10/13 09:45:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.97, 6.9, 4.74, 4.4,17.436, 6.000,00000000 2021-10-13T09:53:25.854Z|VMVR2C450218|2021/10/13 09:45:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.98, 6.9, 4.7, 4.64,17.433, 6.000,00000000 2021-10-13T09:53:26.887Z|VMVR2C450218|2021/10/13 09:45:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.99, 6.67, 4.87, 4.65,17.436, 6.000,00000000 2021-10-13T09:53:27.919Z|VMVR2C450218|2021/10/13 09:45:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.94, 6.85, 4.72, 4.5,17.436, 6.000,00000000 2021-10-13T09:53:28.952Z|VMVR2C450218|2021/10/13 09:45:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.84, 4.67, 4.65,17.436, 6.000,00000000 2021-10-13T09:53:29.984Z|VMVR2C450218|2021/10/13 09:45:46, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.82, 4.75, 4.43,17.433, 6.000,00000000 2021-10-13T09:53:31.017Z|VMVR2C450218|2021/10/13 09:45:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.81, 4.82, 4.72,17.433, 6.000,00000000 2021-10-13T09:53:32.049Z|VMVR2C450218|2021/10/13 09:45:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.04, 6.97, 4.66, 4.48,17.433, 6.000,00000000 2021-10-13T09:53:33.082Z|VMVR2C450218|2021/10/13 09:45:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.02, 6.7, 4.85, 4.51,17.436, 6.000,00000000 2021-10-13T09:53:34.114Z|VMVR2C450218|2021/10/13 09:45:50, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.86, 6.9, 4.72, 4.56,17.436, 6.000,00000000 2021-10-13T09:53:35.146Z|VMVR2C450218|2021/10/13 09:45:51, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.93, 6.85, 4.67, 4.59,17.433, 6.000,00000000 2021-10-13T09:53:36.179Z|VMVR2C450218|2021/10/13 09:45:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.86, 7.11, 4.73, 4.63,17.433, 6.000,00000000 2021-10-13T09:53:37.211Z|VMVR2C450218|2021/10/13 09:45:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.79, 7, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T09:53:38.245Z|VMVR2C450218|2021/10/13 09:45:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.9, 4.62, 4.22,17.433, 6.000,00000000 2021-10-13T09:53:39.277Z|VMVR2C450218|2021/10/13 09:45:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.79, 6.79, 4.86, 4.53,17.436, 6.000,00000000 2021-10-13T09:53:40.309Z|VMVR2C450218|2021/10/13 09:45:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.8, 6.91, 4.9, 4.49,17.436, 6.000,00000000 2021-10-13T09:53:41.341Z|VMVR2C450218|2021/10/13 09:45:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 7.03, 4.77, 4.49,17.436, 6.000,00000000 2021-10-13T09:53:42.374Z|VMVR2C450218|2021/10/13 09:45:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.92, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T09:53:43.406Z|VMVR2C450218|2021/10/13 09:45:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 5.02, 6.77, 4.75, 4.55,17.433, 6.000,00000000 2021-10-13T09:53:44.439Z|VMVR2C450218|2021/10/13 09:46:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.9, 6.77, 4.8, 4.5,17.433, 6.000,00000000 2021-10-13T09:53:45.471Z|VMVR2C450218|2021/10/13 09:46:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.73, 4.74, 4.5,17.433, 6.000,00000000 2021-10-13T09:53:46.504Z|VMVR2C450218|2021/10/13 09:46:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.91, 6.87, 4.86, 4.44,17.433, 6.000,00000000 2021-10-13T09:53:47.536Z|VMVR2C450218|2021/10/13 09:46:03, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 6.87, 4.66, 4.73,17.433, 6.000,00000000 2021-10-13T09:53:48.569Z|VMVR2C450218|2021/10/13 09:46:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.86, 4.9, 4.54,17.433, 6.000,00000000 2021-10-13T09:53:49.601Z|VMVR2C450218|2021/10/13 09:46:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.74, 4.86, 4.62,17.433, 6.000,00000000 2021-10-13T09:53:50.634Z|VMVR2C450218|2021/10/13 09:46:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.84, 4.84, 4.33,17.433, 6.000,00000000 2021-10-13T09:53:51.666Z|VMVR2C450218|2021/10/13 09:46:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.89, 4.74, 4.42,17.433, 6.000,00000000 2021-10-13T09:53:52.699Z|VMVR2C450218|2021/10/13 09:46:08, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.08, 6.77, 4.88, 4.49,17.433, 6.000,00000000 2021-10-13T09:53:53.731Z|VMVR2C450218|2021/10/13 09:46:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.91, 4.82, 4.51,17.433, 6.000,00000000 2021-10-13T09:53:54.764Z|VMVR2C450218|2021/10/13 09:46:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.83, 4.56, 4.36,17.433, 6.000,00000000 2021-10-13T09:53:55.796Z|VMVR2C450218|2021/10/13 09:46:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.88, 6.89, 4.68, 4.36,17.433, 6.000,00000000 2021-10-13T09:53:56.829Z|VMVR2C450218|2021/10/13 09:46:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.93, 6.82, 4.76, 4.66,17.436, 6.000,00000000 2021-10-13T09:53:57.861Z|VMVR2C450218|2021/10/13 09:46:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.84, 4.76, 4.48,17.433, 6.000,00000000 2021-10-13T09:53:58.894Z|VMVR2C450218|2021/10/13 09:46:15, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5, 6.79, 4.76, 4.58,17.433, 6.000,00000000 2021-10-13T09:53:59.926Z|VMVR2C450218|2021/10/13 09:46:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.85, 6.91, 4.73, 4.71,17.433, 6.000,00000000