2021-10-13T09:52:00.158Z|VMVR2C450218|2021/10/13 09:44:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.22, 4.72, 6.81, 4.56, 4.53,17.436, 6.000,00000000 2021-10-13T09:52:01.190Z|VMVR2C450218|2021/10/13 09:44:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.9, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T09:52:02.223Z|VMVR2C450218|2021/10/13 09:44:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.89, 4.7, 4.5,17.436, 6.000,00000000 2021-10-13T09:52:03.255Z|VMVR2C450218|2021/10/13 09:44:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 7.01, 4.64, 4.72,17.436, 6.000,00000000 2021-10-13T09:52:04.288Z|VMVR2C450218|2021/10/13 09:44:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.78, 4.76, 4.52,17.436, 6.000,00000000 2021-10-13T09:52:05.320Z|VMVR2C450218|2021/10/13 09:44:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.93, 4.73, 4.55,17.436, 6.000,00000000 2021-10-13T09:52:06.353Z|VMVR2C450218|2021/10/13 09:44:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.77, 6.88, 4.7, 4.34,17.433, 6.000,00000000 2021-10-13T09:52:07.385Z|VMVR2C450218|2021/10/13 09:44:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.86, 4.79, 4.51,17.436, 6.000,00000000 2021-10-13T09:52:08.418Z|VMVR2C450218|2021/10/13 09:44:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.64, 4.7, 4.54,17.436, 6.000,00000000 2021-10-13T09:52:09.450Z|VMVR2C450218|2021/10/13 09:44:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.93, 4.72, 4.54,17.436, 6.000,00000000 2021-10-13T09:52:10.483Z|VMVR2C450218|2021/10/13 09:44:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.79, 6.9, 4.78, 4.44,17.436, 6.000,00000000 2021-10-13T09:52:11.515Z|VMVR2C450218|2021/10/13 09:44:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.91, 6.88, 4.92, 4.4,17.436, 6.000,00000000 2021-10-13T09:52:12.548Z|VMVR2C450218|2021/10/13 09:44:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.94, 6.84, 4.78, 4.49,17.436, 6.000,00000000 2021-10-13T09:52:13.580Z|VMVR2C450218|2021/10/13 09:44:29, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.84, 4.67, 4.64,17.436, 6.000,00000000 2021-10-13T09:52:14.613Z|VMVR2C450218|2021/10/13 09:44:30, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.91, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T09:52:15.645Z|VMVR2C450218|2021/10/13 09:44:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.95, 6.71, 4.74, 4.46,17.436, 6.000,00000000 2021-10-13T09:52:16.678Z|VMVR2C450218|2021/10/13 09:44:32, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.9, 4.83, 4.42,17.436, 6.000,00000000 2021-10-13T09:52:17.710Z|VMVR2C450218|2021/10/13 09:44:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.88, 4.74, 4.6,17.436, 6.000,00000000 2021-10-13T09:52:18.743Z|VMVR2C450218|2021/10/13 09:44:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.93, 4.61, 4.45,17.436, 6.000,00000000 2021-10-13T09:52:19.775Z|VMVR2C450218|2021/10/13 09:44:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 5.04, 6.88, 4.71, 4.55,17.436, 6.000,00000000 2021-10-13T09:52:20.808Z|VMVR2C450218|2021/10/13 09:44:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.96, 6.82, 4.74, 4.4,17.436, 6.000,00000000 2021-10-13T09:52:21.840Z|VMVR2C450218|2021/10/13 09:44:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.97, 6.88, 4.88, 4.45,17.436, 6.000,00000000 2021-10-13T09:52:22.873Z|VMVR2C450218|2021/10/13 09:44:39, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.85, 4.69, 4.29,17.436, 6.000,00000000 2021-10-13T09:52:23.905Z|VMVR2C450218|2021/10/13 09:44:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.83, 4.58, 4.64,17.436, 6.000,00000000 2021-10-13T09:52:24.938Z|VMVR2C450218|2021/10/13 09:44:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.86, 6.68, 4.69, 4.67,17.436, 6.000,00000000 2021-10-13T09:52:25.970Z|VMVR2C450218|2021/10/13 09:44:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.89, 4.65, 4.51,17.436, 6.000,00000000 2021-10-13T09:52:27.003Z|VMVR2C450218|2021/10/13 09:44:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.8, 4.68, 4.65,17.436, 6.000,00000000 2021-10-13T09:52:28.035Z|VMVR2C450218|2021/10/13 09:44:44, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.92, 6.71, 4.61, 4.38,17.436, 6.000,00000000 2021-10-13T09:52:29.067Z|VMVR2C450218|2021/10/13 09:44:45, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.66, 4.66, 4.37,17.436, 6.000,00000000 2021-10-13T09:52:30.100Z|VMVR2C450218|2021/10/13 09:44:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.98, 6.76, 4.65, 4.5,17.436, 6.000,00000000 2021-10-13T09:52:31.132Z|VMVR2C450218|2021/10/13 09:44:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.97, 6.81, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T09:52:32.165Z|VMVR2C450218|2021/10/13 09:44:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.05, 6.89, 4.76, 4.67,17.436, 6.000,00000000 2021-10-13T09:52:33.197Z|VMVR2C450218|2021/10/13 09:44:49, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.9, 4.65, 4.51,17.436, 6.000,00000000 2021-10-13T09:52:34.230Z|VMVR2C450218|2021/10/13 09:44:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.83, 4.85, 4.59,17.436, 6.000,00000000 2021-10-13T09:52:35.263Z|VMVR2C450218|2021/10/13 09:44:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 5.08, 6.74, 4.77, 4.6,17.436, 6.000,00000000 2021-10-13T09:52:36.295Z|VMVR2C450218|2021/10/13 09:44:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.79, 6.76, 4.76, 4.57,17.436, 6.000,00000000 2021-10-13T09:52:37.327Z|VMVR2C450218|2021/10/13 09:44:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.99, 6.86, 4.69, 4.43,17.436, 6.000,00000000 2021-10-13T09:52:38.360Z|VMVR2C450218|2021/10/13 09:44:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.84, 6.8, 4.82, 4.6,17.436, 6.000,00000000 2021-10-13T09:52:39.392Z|VMVR2C450218|2021/10/13 09:44:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.99, 6.82, 4.71, 4.4,17.436, 6.000,00000000 2021-10-13T09:52:40.425Z|VMVR2C450218|2021/10/13 09:44:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.85, 6.84, 4.81, 4.56,17.436, 6.000,00000000 2021-10-13T09:52:41.457Z|VMVR2C450218|2021/10/13 09:44:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.23, 5.01, 6.88, 4.77, 4.51,17.436, 6.000,00000000 2021-10-13T09:52:42.490Z|VMVR2C450218|2021/10/13 09:44:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.23, 4.91, 6.86, 4.75, 4.62,17.436, 6.000,00000000 2021-10-13T09:52:43.522Z|VMVR2C450218|2021/10/13 09:44:59, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.02, 6.96, 4.61, 4.64,17.436, 6.000,00000000 2021-10-13T09:52:44.555Z|VMVR2C450218|2021/10/13 09:45:00, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.76, 4.73, 4.57,17.436, 6.000,00000000 2021-10-13T09:52:45.587Z|VMVR2C450218|2021/10/13 09:45:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.83, 4.8, 4.52,17.436, 6.000,00000000 2021-10-13T09:52:46.620Z|VMVR2C450218|2021/10/13 09:45:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.94, 4.74, 4.36,17.436, 6.000,00000000 2021-10-13T09:52:47.652Z|VMVR2C450218|2021/10/13 09:45:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.86, 6.74, 4.69, 4.52,17.436, 6.000,00000000 2021-10-13T09:52:48.685Z|VMVR2C450218|2021/10/13 09:45:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.96, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T09:52:49.717Z|VMVR2C450218|2021/10/13 09:45:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.74, 4.83, 4.63,17.436, 6.000,00000000 2021-10-13T09:52:50.750Z|VMVR2C450218|2021/10/13 09:45:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.85, 6.83, 4.79, 4.47,17.436, 6.000,00000000 2021-10-13T09:52:51.782Z|VMVR2C450218|2021/10/13 09:45:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.79, 6.95, 4.71, 4.32,17.436, 6.000,00000000 2021-10-13T09:52:52.815Z|VMVR2C450218|2021/10/13 09:45:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.99, 6.83, 4.73, 4.48,17.436, 6.000,00000000 2021-10-13T09:52:53.847Z|VMVR2C450218|2021/10/13 09:45:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.92, 6.86, 4.76, 4.54,17.436, 6.000,00000000 2021-10-13T09:52:54.880Z|VMVR2C450218|2021/10/13 09:45:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.86, 4.71, 4.64,17.436, 6.000,00000000 2021-10-13T09:52:55.912Z|VMVR2C450218|2021/10/13 09:45:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.77, 4.84, 4.46,17.436, 6.000,00000000 2021-10-13T09:52:56.945Z|VMVR2C450218|2021/10/13 09:45:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 7.01, 4.8, 4.51,17.436, 6.000,00000000 2021-10-13T09:52:57.977Z|VMVR2C450218|2021/10/13 09:45:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.89, 6.67, 4.66, 4.41,17.436, 6.000,00000000 2021-10-13T09:52:59.009Z|VMVR2C450218|2021/10/13 09:45:15, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.83, 4.69, 4.49,17.436, 6.000,00000000