2021-10-13T09:51:00.274Z|VMVR2C450218|2021/10/13 09:43:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.76, 6.9, 4.9, 4.71,17.436, 6.000,00000000 2021-10-13T09:51:01.306Z|VMVR2C450218|2021/10/13 09:43:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.91, 4.68, 4.58,17.436, 6.000,00000000 2021-10-13T09:51:02.339Z|VMVR2C450218|2021/10/13 09:43:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.8, 4.79, 4.38,17.436, 6.000,00000000 2021-10-13T09:51:03.372Z|VMVR2C450218|2021/10/13 09:43:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 7, 4.79, 4.55,17.436, 6.000,00000000 2021-10-13T09:51:04.404Z|VMVR2C450218|2021/10/13 09:43:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.82, 4.78, 4.57,17.436, 6.000,00000000 2021-10-13T09:51:05.436Z|VMVR2C450218|2021/10/13 09:43:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.79, 6.86, 4.73, 4.53,17.436, 6.000,00000000 2021-10-13T09:51:06.469Z|VMVR2C450218|2021/10/13 09:43:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.86, 6.63, 4.68, 4.71,17.436, 6.000,00000000 2021-10-13T09:51:07.501Z|VMVR2C450218|2021/10/13 09:43:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.89, 6.78, 4.69, 4.28,17.436, 6.000,00000000 2021-10-13T09:51:08.534Z|VMVR2C450218|2021/10/13 09:43:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.99, 6.76, 4.61, 4.38,17.436, 6.000,00000000 2021-10-13T09:51:09.566Z|VMVR2C450218|2021/10/13 09:43:25, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.86, 6.84, 4.81, 4.44,17.436, 6.000,00000000 2021-10-13T09:51:10.599Z|VMVR2C450218|2021/10/13 09:43:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.98, 7.05, 4.68, 4.53,17.439, 6.000,00000000 2021-10-13T09:51:11.631Z|VMVR2C450218|2021/10/13 09:43:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.73, 4.64, 4.68,17.436, 6.000,00000000 2021-10-13T09:51:12.664Z|VMVR2C450218|2021/10/13 09:43:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.89, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T09:51:13.696Z|VMVR2C450218|2021/10/13 09:43:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.89, 6.94, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T09:51:14.729Z|VMVR2C450218|2021/10/13 09:43:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.84, 6.77, 4.81, 4.67,17.436, 6.000,00000000 2021-10-13T09:51:15.761Z|VMVR2C450218|2021/10/13 09:43:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.73, 6.75, 4.85, 4.47,17.436, 6.000,00000000 2021-10-13T09:51:16.794Z|VMVR2C450218|2021/10/13 09:43:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.99, 6.97, 4.78, 4.55,17.436, 6.000,00000000 2021-10-13T09:51:17.826Z|VMVR2C450218|2021/10/13 09:43:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.96, 6.73, 4.71, 4.5,17.436, 6.000,00000000 2021-10-13T09:51:18.859Z|VMVR2C450218|2021/10/13 09:43:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.95, 6.9, 4.88, 4.48,17.436, 6.000,00000000 2021-10-13T09:51:19.891Z|VMVR2C450218|2021/10/13 09:43:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.99, 6.81, 4.77, 4.48,17.436, 6.000,00000000 2021-10-13T09:51:20.924Z|VMVR2C450218|2021/10/13 09:43:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.92, 6.73, 4.85, 4.28,17.436, 6.000,00000000 2021-10-13T09:51:21.956Z|VMVR2C450218|2021/10/13 09:43:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.98, 6.94, 4.75, 4.64,17.436, 6.000,00000000 2021-10-13T09:51:22.989Z|VMVR2C450218|2021/10/13 09:43:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 5.04, 6.87, 4.81, 4.46,17.436, 6.000,00000000 2021-10-13T09:51:24.021Z|VMVR2C450218|2021/10/13 09:43:40, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.81, 6.67, 4.76, 4.47,17.436, 6.000,00000000 2021-10-13T09:51:25.053Z|VMVR2C450218|2021/10/13 09:43:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.84, 6.93, 4.72, 4.28,17.436, 6.000,00000000 2021-10-13T09:51:26.086Z|VMVR2C450218|2021/10/13 09:43:42, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.8, 6.76, 4.91, 4.54,17.436, 6.000,00000000 2021-10-13T09:51:27.119Z|VMVR2C450218|2021/10/13 09:43:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 4.95, 6.96, 4.96, 4.52,17.436, 6.000,00000000 2021-10-13T09:51:28.151Z|VMVR2C450218|2021/10/13 09:43:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 5, 6.82, 4.78, 4.56,17.436, 6.000,00000000 2021-10-13T09:51:29.184Z|VMVR2C450218|2021/10/13 09:43:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.87, 6.83, 4.74, 4.61,17.436, 6.000,00000000 2021-10-13T09:51:30.216Z|VMVR2C450218|2021/10/13 09:43:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.85, 4.62, 4.57,17.436, 6.000,00000000 2021-10-13T09:51:31.248Z|VMVR2C450218|2021/10/13 09:43:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.92, 6.85, 4.75, 4.39,17.436, 6.000,00000000 2021-10-13T09:51:32.281Z|VMVR2C450218|2021/10/13 09:43:48, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.87, 6.85, 4.78, 4.58,17.439, 6.000,00000000 2021-10-13T09:51:33.313Z|VMVR2C450218|2021/10/13 09:43:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 5.04, 6.98, 4.86, 4.39,17.436, 6.000,00000000 2021-10-13T09:51:34.346Z|VMVR2C450218|2021/10/13 09:43:50, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.13, 6.89, 4.78, 4.44,17.436, 6.000,00000000 2021-10-13T09:51:35.378Z|VMVR2C450218|2021/10/13 09:43:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.92, 6.78, 4.82, 4.68,17.436, 6.000,00000000 2021-10-13T09:51:36.411Z|VMVR2C450218|2021/10/13 09:43:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 5.03, 6.85, 4.64, 4.28,17.439, 6.000,00000000 2021-10-13T09:51:37.443Z|VMVR2C450218|2021/10/13 09:43:53, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.75, 4.82, 4.42,17.436, 6.000,00000000 2021-10-13T09:51:38.476Z|VMVR2C450218|2021/10/13 09:43:54, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.97, 4.6, 4.51,17.436, 6.000,00000000 2021-10-13T09:51:39.508Z|VMVR2C450218|2021/10/13 09:43:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.99, 4.82, 4.39,17.436, 6.000,00000000 2021-10-13T09:51:40.541Z|VMVR2C450218|2021/10/13 09:43:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 7.04, 4.79, 4.6,17.436, 6.000,00000000 2021-10-13T09:51:41.573Z|VMVR2C450218|2021/10/13 09:43:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.86, 4.81, 4.49,17.436, 6.000,00000000 2021-10-13T09:51:42.606Z|VMVR2C450218|2021/10/13 09:43:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.7, 6.9, 4.69, 4.54,17.436, 6.000,00000000 2021-10-13T09:51:43.638Z|VMVR2C450218|2021/10/13 09:43:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.86, 4.79, 4.35,17.436, 6.000,00000000 2021-10-13T09:51:44.671Z|VMVR2C450218|2021/10/13 09:44:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.8, 6.83, 4.88, 4.42,17.436, 6.000,00000000 2021-10-13T09:51:45.703Z|VMVR2C450218|2021/10/13 09:44:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.73, 6.74, 4.75, 4.6,17.439, 6.000,00000000 2021-10-13T09:51:46.736Z|VMVR2C450218|2021/10/13 09:44:02, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.73, 4.9, 4.71,17.436, 6.000,00000000 2021-10-13T09:51:47.768Z|VMVR2C450218|2021/10/13 09:44:03, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.67, 4.8, 4.51,17.436, 6.000,00000000 2021-10-13T09:51:48.801Z|VMVR2C450218|2021/10/13 09:44:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.73, 4.79, 4.56,17.436, 6.000,00000000 2021-10-13T09:51:49.833Z|VMVR2C450218|2021/10/13 09:44:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.89, 4.71, 4.38,17.436, 6.000,00000000 2021-10-13T09:51:50.866Z|VMVR2C450218|2021/10/13 09:44:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.82, 4.78, 4.53,17.436, 6.000,00000000 2021-10-13T09:51:51.898Z|VMVR2C450218|2021/10/13 09:44:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.92, 6.92, 4.71, 4.56,17.436, 6.000,00000000 2021-10-13T09:51:52.931Z|VMVR2C450218|2021/10/13 09:44:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.92, 4.8, 4.6,17.439, 6.000,00000000 2021-10-13T09:51:53.963Z|VMVR2C450218|2021/10/13 09:44:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.91, 6.85, 4.77, 4.38,17.436, 6.000,00000000 2021-10-13T09:51:54.996Z|VMVR2C450218|2021/10/13 09:44:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.95, 6.82, 4.71, 4.55,17.436, 6.000,00000000 2021-10-13T09:51:56.028Z|VMVR2C450218|2021/10/13 09:44:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.92, 6.89, 4.67, 4.55,17.436, 6.000,00000000 2021-10-13T09:51:57.060Z|VMVR2C450218|2021/10/13 09:44:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.94, 4.72, 4.46,17.439, 6.000,00000000 2021-10-13T09:51:58.093Z|VMVR2C450218|2021/10/13 09:44:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.22, 4.84, 6.85, 4.7, 4.45,17.439, 6.000,00000000 2021-10-13T09:51:59.125Z|VMVR2C450218|2021/10/13 09:44:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.98, 6.7, 4.88, 4.61,17.436, 6.000,00000000