2021-10-13T09:48:00.622Z|VMVR2C450218|2021/10/13 09:40:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.94, 6.93, 4.84, 4.47,17.433, 6.000,00000000 2021-10-13T09:48:01.654Z|VMVR2C450218|2021/10/13 09:40:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.83, 6.71, 5.02, 4.45,17.433, 6.000,00000000 2021-10-13T09:48:02.687Z|VMVR2C450218|2021/10/13 09:40:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.91, 6.98, 4.72, 4.48,17.433, 6.000,00000000 2021-10-13T09:48:03.719Z|VMVR2C450218|2021/10/13 09:40:19, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.95, 6.9, 4.77, 4.45,17.433, 6.000,00000000 2021-10-13T09:48:04.752Z|VMVR2C450218|2021/10/13 09:40:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.97, 6.84, 4.81, 4.57,17.433, 6.000,00000000 2021-10-13T09:48:05.784Z|VMVR2C450218|2021/10/13 09:40:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.92, 6.79, 4.74, 4.37,17.433, 6.000,00000000 2021-10-13T09:48:06.817Z|VMVR2C450218|2021/10/13 09:40:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.91, 4.8, 4.51,17.433, 6.000,00000000 2021-10-13T09:48:07.849Z|VMVR2C450218|2021/10/13 09:40:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.9, 4.83, 4.56,17.433, 6.000,00000000 2021-10-13T09:48:08.881Z|VMVR2C450218|2021/10/13 09:40:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.93, 6.94, 4.73, 4.58,17.433, 6.000,00000000 2021-10-13T09:48:09.914Z|VMVR2C450218|2021/10/13 09:40:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.79, 4.87, 4.63,17.433, 6.000,00000000 2021-10-13T09:48:10.947Z|VMVR2C450218|2021/10/13 09:40:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.84, 4.6, 4.38,17.433, 6.000,00000000 2021-10-13T09:48:11.979Z|VMVR2C450218|2021/10/13 09:40:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.9, 6.88, 4.84, 4.45,17.429, 6.000,00000000 2021-10-13T09:48:13.011Z|VMVR2C450218|2021/10/13 09:40:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 5.02, 6.76, 4.67, 4.48,17.433, 6.000,00000000 2021-10-13T09:48:14.044Z|VMVR2C450218|2021/10/13 09:40:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.85, 6.83, 4.84, 4.29,17.429, 6.000,00000000 2021-10-13T09:48:15.076Z|VMVR2C450218|2021/10/13 09:40:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.87, 5, 4.44,17.433, 6.000,00000000 2021-10-13T09:48:16.109Z|VMVR2C450218|2021/10/13 09:40:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.91, 6.85, 4.68, 4.53,17.433, 6.000,00000000 2021-10-13T09:48:17.141Z|VMVR2C450218|2021/10/13 09:40:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.88, 6.76, 4.75, 4.48,17.433, 6.000,00000000 2021-10-13T09:48:18.174Z|VMVR2C450218|2021/10/13 09:40:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.83, 6.76, 4.78, 4.49,17.433, 6.000,00000000 2021-10-13T09:48:19.206Z|VMVR2C450218|2021/10/13 09:40:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.86, 4.83, 4.52,17.433, 6.000,00000000 2021-10-13T09:48:20.239Z|VMVR2C450218|2021/10/13 09:40:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.92, 4.85, 4.5,17.433, 6.000,00000000 2021-10-13T09:48:21.271Z|VMVR2C450218|2021/10/13 09:40:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.9, 6.89, 4.66, 4.71,17.433, 6.000,00000000 2021-10-13T09:48:22.304Z|VMVR2C450218|2021/10/13 09:40:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.77, 6.73, 4.89, 4.6,17.433, 6.000,00000000 2021-10-13T09:48:23.336Z|VMVR2C450218|2021/10/13 09:40:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.89, 6.92, 4.79, 4.48,17.433, 6.000,00000000 2021-10-13T09:48:24.369Z|VMVR2C450218|2021/10/13 09:40:40, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 5.04, 6.95, 4.72, 4.55,17.433, 6.000,00000000 2021-10-13T09:48:25.401Z|VMVR2C450218|2021/10/13 09:40:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.9, 6.99, 4.76, 4.55,17.433, 6.000,00000000 2021-10-13T09:48:26.434Z|VMVR2C450218|2021/10/13 09:40:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.04, 6.76, 4.72, 4.49,17.433, 6.000,00000000 2021-10-13T09:48:27.466Z|VMVR2C450218|2021/10/13 09:40:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 7.11, 4.69, 4.68,17.429, 6.000,00000000 2021-10-13T09:48:28.499Z|VMVR2C450218|2021/10/13 09:40:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.85, 4.82, 4.46,17.429, 6.000,00000000 2021-10-13T09:48:29.531Z|VMVR2C450218|2021/10/13 09:40:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 5, 6.86, 4.63, 4.74,17.429, 6.000,00000000 2021-10-13T09:48:30.564Z|VMVR2C450218|2021/10/13 09:40:46, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.89, 6.84, 4.83, 4.61,17.433, 6.000,00000000 2021-10-13T09:48:31.596Z|VMVR2C450218|2021/10/13 09:40:47, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.93, 6.91, 5.01, 4.41,17.429, 6.000,00000000 2021-10-13T09:48:32.629Z|VMVR2C450218|2021/10/13 09:40:48, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.99, 6.71, 4.79, 4.55,17.429, 6.000,00000000 2021-10-13T09:48:33.661Z|VMVR2C450218|2021/10/13 09:40:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.03, 6.73, 4.67, 4.35,17.429, 6.000,00000000 2021-10-13T09:48:34.694Z|VMVR2C450218|2021/10/13 09:40:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.74, 6.99, 4.73, 4.56,17.429, 6.000,00000000 2021-10-13T09:48:35.726Z|VMVR2C450218|2021/10/13 09:40:51, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 5.02, 6.76, 4.73, 4.62,17.429, 6.000,00000000 2021-10-13T09:48:36.759Z|VMVR2C450218|2021/10/13 09:40:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.86, 6.74, 4.69, 4.46,17.429, 6.000,00000000 2021-10-13T09:48:37.791Z|VMVR2C450218|2021/10/13 09:40:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.88, 6.74, 4.8, 4.45,17.433, 6.000,00000000 2021-10-13T09:48:38.824Z|VMVR2C450218|2021/10/13 09:40:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 5.09, 6.94, 4.78, 4.39,17.433, 6.000,00000000 2021-10-13T09:48:39.856Z|VMVR2C450218|2021/10/13 09:40:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.9, 4.67, 4.41,17.429, 6.000,00000000 2021-10-13T09:48:40.889Z|VMVR2C450218|2021/10/13 09:40:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 5.18, 6.96, 4.79, 4.48,17.433, 6.000,00000000 2021-10-13T09:48:41.921Z|VMVR2C450218|2021/10/13 09:40:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.94, 4.81, 4.49,17.429, 6.000,00000000 2021-10-13T09:48:42.954Z|VMVR2C450218|2021/10/13 09:40:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.82, 4.79, 4.44,17.433, 6.000,00000000 2021-10-13T09:48:43.986Z|VMVR2C450218|2021/10/13 09:41:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.92, 6.97, 4.77, 4.47,17.433, 6.000,00000000 2021-10-13T09:48:45.018Z|VMVR2C450218|2021/10/13 09:41:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.86, 6.84, 4.71, 4.48,17.433, 6.000,00000000 2021-10-13T09:48:46.051Z|VMVR2C450218|2021/10/13 09:41:02, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.79, 4.78, 4.54,17.429, 6.000,00000000 2021-10-13T09:48:47.083Z|VMVR2C450218|2021/10/13 09:41:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.94, 4.7, 4.51,17.433, 6.000,00000000 2021-10-13T09:48:48.116Z|VMVR2C450218|2021/10/13 09:41:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.89, 4.81, 4.56,17.433, 6.000,00000000 2021-10-13T09:48:49.148Z|VMVR2C450218|2021/10/13 09:41:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.79, 4.86, 4.6,17.433, 6.000,00000000 2021-10-13T09:48:50.181Z|VMVR2C450218|2021/10/13 09:41:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.99, 4.86, 4.44,17.433, 6.000,00000000 2021-10-13T09:48:51.213Z|VMVR2C450218|2021/10/13 09:41:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.88, 4.82, 4.47,17.433, 6.000,00000000 2021-10-13T09:48:52.246Z|VMVR2C450218|2021/10/13 09:41:08, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.05, 6.86, 4.76, 4.54,17.433, 6.000,00000000 2021-10-13T09:48:53.278Z|VMVR2C450218|2021/10/13 09:41:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.79, 4.85, 4.45,17.433, 6.000,00000000 2021-10-13T09:48:54.311Z|VMVR2C450218|2021/10/13 09:41:10, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.93, 4.78, 4.51,17.429, 6.000,00000000 2021-10-13T09:48:55.343Z|VMVR2C450218|2021/10/13 09:41:11, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.81, 4.64, 4.57,17.433, 6.000,00000000 2021-10-13T09:48:56.376Z|VMVR2C450218|2021/10/13 09:41:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.78, 6.83, 4.66, 4.47,17.433, 6.000,00000000 2021-10-13T09:48:57.408Z|VMVR2C450218|2021/10/13 09:41:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.87, 4.89, 4.5,17.433, 6.000,00000000 2021-10-13T09:48:58.441Z|VMVR2C450218|2021/10/13 09:41:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 7.07, 4.81, 4.4,17.433, 6.000,00000000 2021-10-13T09:48:59.473Z|VMVR2C450218|2021/10/13 09:41:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.07, 6.93, 4.87, 4.55,17.433, 6.000,00000000