2021-10-13T09:47:00.738Z|VMVR2C450218|2021/10/13 09:39:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.93, 7.02, 4.72, 4.56,17.439, 6.000,00000000 2021-10-13T09:47:01.770Z|VMVR2C450218|2021/10/13 09:39:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.89, 4.85, 4.51,17.436, 6.000,00000000 2021-10-13T09:47:02.802Z|VMVR2C450218|2021/10/13 09:39:18, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.97, 4.87, 4.46,17.436, 6.000,00000000 2021-10-13T09:47:03.835Z|VMVR2C450218|2021/10/13 09:39:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.8, 4.7, 4.44,17.436, 6.000,00000000 2021-10-13T09:47:04.867Z|VMVR2C450218|2021/10/13 09:39:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.94, 6.9, 4.74, 4.37,17.436, 6.000,00000000 2021-10-13T09:47:05.900Z|VMVR2C450218|2021/10/13 09:39:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.9, 4.65, 4.57,17.436, 6.000,00000000 2021-10-13T09:47:06.932Z|VMVR2C450218|2021/10/13 09:39:23, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.9, 6.95, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T09:47:07.965Z|VMVR2C450218|2021/10/13 09:39:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.99, 6.82, 4.74, 4.7,17.436, 6.000,00000000 2021-10-13T09:47:08.997Z|VMVR2C450218|2021/10/13 09:39:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.96, 6.79, 4.73, 4.44,17.436, 6.000,00000000 2021-10-13T09:47:10.030Z|VMVR2C450218|2021/10/13 09:39:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.81, 4.75, 4.36,17.436, 6.000,00000000 2021-10-13T09:47:11.062Z|VMVR2C450218|2021/10/13 09:39:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5, 6.72, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T09:47:12.095Z|VMVR2C450218|2021/10/13 09:39:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.86, 6.93, 4.75, 4.61,17.439, 6.000,00000000 2021-10-13T09:47:13.127Z|VMVR2C450218|2021/10/13 09:39:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.87, 4.8, 4.59,17.436, 6.000,00000000 2021-10-13T09:47:14.160Z|VMVR2C450218|2021/10/13 09:39:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.89, 4.79, 4.59,17.439, 6.000,00000000 2021-10-13T09:47:15.192Z|VMVR2C450218|2021/10/13 09:39:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.87, 6.9, 4.85, 4.49,17.436, 6.000,00000000 2021-10-13T09:47:16.225Z|VMVR2C450218|2021/10/13 09:39:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.02, 6.78, 4.72, 4.74,17.436, 6.000,00000000 2021-10-13T09:47:17.257Z|VMVR2C450218|2021/10/13 09:39:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 5.02, 6.85, 4.79, 4.63,17.436, 6.000,00000000 2021-10-13T09:47:18.290Z|VMVR2C450218|2021/10/13 09:39:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.82, 6.88, 4.82, 4.47,17.436, 6.000,00000000 2021-10-13T09:47:19.322Z|VMVR2C450218|2021/10/13 09:39:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 5.01, 6.95, 4.76, 4.51,17.436, 6.000,00000000 2021-10-13T09:47:20.355Z|VMVR2C450218|2021/10/13 09:39:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.95, 6.94, 4.74, 4.59,17.436, 6.000,00000000 2021-10-13T09:47:21.387Z|VMVR2C450218|2021/10/13 09:39:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.85, 4.7, 4.45,17.436, 6.000,00000000 2021-10-13T09:47:22.420Z|VMVR2C450218|2021/10/13 09:39:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.92, 6.98, 4.8, 4.47,17.436, 6.000,00000000 2021-10-13T09:47:23.452Z|VMVR2C450218|2021/10/13 09:39:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.86, 4.64, 4.48,17.436, 6.000,00000000 2021-10-13T09:47:24.485Z|VMVR2C450218|2021/10/13 09:39:40, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.89, 4.63, 4.55,17.436, 6.000,00000000 2021-10-13T09:47:25.517Z|VMVR2C450218|2021/10/13 09:39:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.72, 4.78, 4.51,17.436, 6.000,00000000 2021-10-13T09:47:26.550Z|VMVR2C450218|2021/10/13 09:39:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 4.79, 6.81, 4.82, 4.49,17.436, 6.000,00000000 2021-10-13T09:47:27.661Z|VMVR2C450218|2021/10/13 09:39:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.8, 6.7, 4.78, 4.46,17.436, 6.000,00000000 2021-10-13T09:47:28.615Z|VMVR2C450218|2021/10/13 09:39:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.89, 6.95, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T09:47:29.647Z|VMVR2C450218|2021/10/13 09:39:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.98, 4.73, 4.54,17.436, 6.000,00000000 2021-10-13T09:47:30.679Z|VMVR2C450218|2021/10/13 09:39:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 5.1, 6.93, 4.69, 4.36,17.436, 6.000,00000000 2021-10-13T09:47:31.712Z|VMVR2C450218|2021/10/13 09:39:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 7.09, 4.73, 4.65,17.436, 6.000,00000000 2021-10-13T09:47:32.745Z|VMVR2C450218|2021/10/13 09:39:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.9, 6.87, 4.76, 4.5,17.436, 6.000,00000000 2021-10-13T09:47:33.777Z|VMVR2C450218|2021/10/13 09:39:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.92, 6.83, 4.7, 4.71,17.436, 6.000,00000000 2021-10-13T09:47:34.810Z|VMVR2C450218|2021/10/13 09:39:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.79, 4.73, 4.37,17.436, 6.000,00000000 2021-10-13T09:47:35.842Z|VMVR2C450218|2021/10/13 09:39:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.98, 6.94, 4.72, 4.55,17.436, 6.000,00000000 2021-10-13T09:47:36.874Z|VMVR2C450218|2021/10/13 09:39:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.87, 6.95, 4.91, 4.63,17.433, 6.000,00000000 2021-10-13T09:47:37.907Z|VMVR2C450218|2021/10/13 09:39:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 5, 6.87, 4.68, 4.62,17.436, 6.000,00000000 2021-10-13T09:47:38.939Z|VMVR2C450218|2021/10/13 09:39:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.86, 6.99, 4.63, 4.62,17.433, 6.000,00000000 2021-10-13T09:47:39.972Z|VMVR2C450218|2021/10/13 09:39:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 5, 6.76, 4.76, 4.59,17.433, 6.000,00000000 2021-10-13T09:47:41.004Z|VMVR2C450218|2021/10/13 09:39:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.98, 6.94, 4.72, 4.65,17.433, 6.000,00000000 2021-10-13T09:47:42.037Z|VMVR2C450218|2021/10/13 09:39:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 5.17, 6.8, 4.75, 4.46,17.433, 6.000,00000000 2021-10-13T09:47:43.069Z|VMVR2C450218|2021/10/13 09:39:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 5.02, 6.77, 4.74, 4.36,17.433, 6.000,00000000 2021-10-13T09:47:44.102Z|VMVR2C450218|2021/10/13 09:40:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.92, 6.92, 4.83, 4.61,17.433, 6.000,00000000 2021-10-13T09:47:45.134Z|VMVR2C450218|2021/10/13 09:40:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.92, 6.68, 4.74, 4.67,17.436, 6.000,00000000 2021-10-13T09:47:46.167Z|VMVR2C450218|2021/10/13 09:40:02, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.09, 6.78, 4.79, 4.43,17.433, 6.000,00000000 2021-10-13T09:47:47.199Z|VMVR2C450218|2021/10/13 09:40:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 5.1, 6.84, 4.76, 4.56,17.433, 6.000,00000000 2021-10-13T09:47:48.232Z|VMVR2C450218|2021/10/13 09:40:04, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.23, 4.92, 6.99, 4.8, 4.59,17.433, 6.000,00000000 2021-10-13T09:47:49.264Z|VMVR2C450218|2021/10/13 09:40:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.97, 6.98, 4.78, 4.56,17.433, 6.000,00000000 2021-10-13T09:47:50.297Z|VMVR2C450218|2021/10/13 09:40:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.97, 6.83, 4.71, 4.59,17.433, 6.000,00000000 2021-10-13T09:47:51.329Z|VMVR2C450218|2021/10/13 09:40:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.23, 4.81, 6.86, 4.61, 4.5,17.433, 6.000,00000000 2021-10-13T09:47:52.362Z|VMVR2C450218|2021/10/13 09:40:08, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.23, 4.89, 6.78, 4.7, 4.39,17.433, 6.000,00000000 2021-10-13T09:47:53.394Z|VMVR2C450218|2021/10/13 09:40:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.88, 6.88, 4.82, 4.4,17.433, 6.000,00000000 2021-10-13T09:47:54.427Z|VMVR2C450218|2021/10/13 09:40:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.9, 6.95, 4.76, 4.4,17.433, 6.000,00000000 2021-10-13T09:47:55.459Z|VMVR2C450218|2021/10/13 09:40:11, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.85, 4.65, 4.62,17.433, 6.000,00000000 2021-10-13T09:47:56.492Z|VMVR2C450218|2021/10/13 09:40:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 5.05, 6.92, 4.83, 4.4,17.433, 6.000,00000000 2021-10-13T09:47:57.524Z|VMVR2C450218|2021/10/13 09:40:13, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 4.94, 6.78, 4.86, 4.62,17.433, 6.000,00000000 2021-10-13T09:47:58.557Z|VMVR2C450218|2021/10/13 09:40:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.23, 5.06, 6.83, 4.83, 4.43,17.433, 6.000,00000000 2021-10-13T09:47:59.589Z|VMVR2C450218|2021/10/13 09:40:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.84, 6.81, 4.79, 4.53,17.433, 6.000,00000000