2021-10-13T09:46:00.853Z|VMVR2C450218|2021/10/13 09:38:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 5.02, 6.82, 4.7, 4.54,17.439, 6.000,00000000 2021-10-13T09:46:01.886Z|VMVR2C450218|2021/10/13 09:38:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.89, 6.98, 4.48, 4.37,17.439, 6.000,00000000 2021-10-13T09:46:02.918Z|VMVR2C450218|2021/10/13 09:38:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.9, 6.89, 4.88, 4.49,17.439, 6.000,00000000 2021-10-13T09:46:03.951Z|VMVR2C450218|2021/10/13 09:38:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.86, 6.79, 4.7, 4.55,17.443, 6.000,00000000 2021-10-13T09:46:04.983Z|VMVR2C450218|2021/10/13 09:38:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.99, 6.87, 4.71, 4.54,17.439, 6.000,00000000 2021-10-13T09:46:06.016Z|VMVR2C450218|2021/10/13 09:38:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.86, 6.82, 4.72, 4.6,17.439, 6.000,00000000 2021-10-13T09:46:07.048Z|VMVR2C450218|2021/10/13 09:38:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 5.01, 6.84, 4.86, 4.62,17.439, 6.000,00000000 2021-10-13T09:46:08.081Z|VMVR2C450218|2021/10/13 09:38:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.97, 6.86, 4.71, 4.61,17.443, 6.000,00000000 2021-10-13T09:46:09.113Z|VMVR2C450218|2021/10/13 09:38:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 5.09, 6.87, 4.76, 4.37,17.443, 6.000,00000000 2021-10-13T09:46:10.146Z|VMVR2C450218|2021/10/13 09:38:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.98, 6.88, 4.79, 4.58,17.443, 6.000,00000000 2021-10-13T09:46:11.178Z|VMVR2C450218|2021/10/13 09:38:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 5.02, 6.83, 4.65, 4.6,17.443, 6.000,00000000 2021-10-13T09:46:12.211Z|VMVR2C450218|2021/10/13 09:38:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.99, 6.83, 4.64, 4.53,17.439, 6.000,00000000 2021-10-13T09:46:13.243Z|VMVR2C450218|2021/10/13 09:38:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.97, 4.7, 4.45,17.439, 6.000,00000000 2021-10-13T09:46:14.276Z|VMVR2C450218|2021/10/13 09:38:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.79, 6.88, 4.84, 4.7,17.439, 6.000,00000000 2021-10-13T09:46:15.308Z|VMVR2C450218|2021/10/13 09:38:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.83, 6.83, 4.81, 4.59,17.439, 6.000,00000000 2021-10-13T09:46:16.341Z|VMVR2C450218|2021/10/13 09:38:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.94, 6.73, 4.71, 4.46,17.439, 6.000,00000000 2021-10-13T09:46:17.373Z|VMVR2C450218|2021/10/13 09:38:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.81, 4.81, 4.7,17.439, 6.000,00000000 2021-10-13T09:46:18.406Z|VMVR2C450218|2021/10/13 09:38:34, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.83, 4.8, 4.37,17.439, 6.000,00000000 2021-10-13T09:46:19.438Z|VMVR2C450218|2021/10/13 09:38:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.89, 6.88, 4.68, 4.48,17.439, 6.000,00000000 2021-10-13T09:46:20.471Z|VMVR2C450218|2021/10/13 09:38:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5.05, 6.95, 4.61, 4.44,17.439, 6.000,00000000 2021-10-13T09:46:21.503Z|VMVR2C450218|2021/10/13 09:38:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.9, 6.89, 4.95, 4.7,17.439, 6.000,00000000 2021-10-13T09:46:22.536Z|VMVR2C450218|2021/10/13 09:38:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.99, 6.97, 4.73, 4.5,17.439, 6.000,00000000 2021-10-13T09:46:23.568Z|VMVR2C450218|2021/10/13 09:38:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 5.01, 6.92, 4.76, 4.4,17.439, 6.000,00000000 2021-10-13T09:46:24.617Z|VMVR2C450218|2021/10/13 09:38:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.9, 6.95, 4.71, 4.39,17.439, 6.000,00000000 2021-10-13T09:46:25.633Z|VMVR2C450218|2021/10/13 09:38:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.99, 6.74, 4.77, 4.36,17.439, 6.000,00000000 2021-10-13T09:46:26.665Z|VMVR2C450218|2021/10/13 09:38:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.91, 6.63, 4.82, 4.27,17.439, 6.000,00000000 2021-10-13T09:46:27.698Z|VMVR2C450218|2021/10/13 09:38:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.89, 6.79, 4.69, 4.43,17.439, 6.000,00000000 2021-10-13T09:46:28.731Z|VMVR2C450218|2021/10/13 09:38:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.94, 6.89, 4.79, 4.61,17.439, 6.000,00000000 2021-10-13T09:46:29.763Z|VMVR2C450218|2021/10/13 09:38:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.03, 6.83, 4.74, 4.46,17.439, 6.000,00000000 2021-10-13T09:46:30.795Z|VMVR2C450218|2021/10/13 09:38:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.86, 4.8, 4.54,17.439, 6.000,00000000 2021-10-13T09:46:31.828Z|VMVR2C450218|2021/10/13 09:38:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.78, 4.76, 4.46,17.439, 6.000,00000000 2021-10-13T09:46:32.860Z|VMVR2C450218|2021/10/13 09:38:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.79, 4.67, 4.56,17.439, 6.000,00000000 2021-10-13T09:46:33.893Z|VMVR2C450218|2021/10/13 09:38:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 7, 4.71, 4.51,17.439, 6.000,00000000 2021-10-13T09:46:34.925Z|VMVR2C450218|2021/10/13 09:38:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.89, 6.89, 4.59, 4.68,17.439, 6.000,00000000 2021-10-13T09:46:35.958Z|VMVR2C450218|2021/10/13 09:38:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.86, 6.78, 4.88, 4.55,17.439, 6.000,00000000 2021-10-13T09:46:36.990Z|VMVR2C450218|2021/10/13 09:38:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.78, 6.94, 4.79, 4.53,17.439, 6.000,00000000 2021-10-13T09:46:38.023Z|VMVR2C450218|2021/10/13 09:38:54, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.95, 6.95, 4.6, 4.55,17.439, 6.000,00000000 2021-10-13T09:46:39.056Z|VMVR2C450218|2021/10/13 09:38:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.96, 6.72, 4.83, 4.48,17.439, 6.000,00000000 2021-10-13T09:46:40.088Z|VMVR2C450218|2021/10/13 09:38:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.89, 6.84, 4.69, 4.55,17.439, 6.000,00000000 2021-10-13T09:46:41.121Z|VMVR2C450218|2021/10/13 09:38:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.79, 4.47, 4.58,17.439, 6.000,00000000 2021-10-13T09:46:42.153Z|VMVR2C450218|2021/10/13 09:38:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.89, 4.95, 4.3,17.439, 6.000,00000000 2021-10-13T09:46:43.185Z|VMVR2C450218|2021/10/13 09:38:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.91, 4.91, 4.47,17.439, 6.000,00000000 2021-10-13T09:46:44.218Z|VMVR2C450218|2021/10/13 09:39:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.85, 6.93, 4.67, 4.49,17.439, 6.000,00000000 2021-10-13T09:46:45.250Z|VMVR2C450218|2021/10/13 09:39:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.77, 4.64, 4.61,17.439, 6.000,00000000 2021-10-13T09:46:46.283Z|VMVR2C450218|2021/10/13 09:39:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.83, 6.86, 4.6, 4.57,17.439, 6.000,00000000 2021-10-13T09:46:47.315Z|VMVR2C450218|2021/10/13 09:39:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.95, 6.95, 4.72, 4.43,17.439, 6.000,00000000 2021-10-13T09:46:48.348Z|VMVR2C450218|2021/10/13 09:39:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.92, 6.81, 4.7, 4.51,17.439, 6.000,00000000 2021-10-13T09:46:49.380Z|VMVR2C450218|2021/10/13 09:39:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.92, 6.86, 4.74, 4.51,17.439, 6.000,00000000 2021-10-13T09:46:50.413Z|VMVR2C450218|2021/10/13 09:39:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.95, 7.03, 4.83, 4.47,17.439, 6.000,00000000 2021-10-13T09:46:51.445Z|VMVR2C450218|2021/10/13 09:39:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 6.75, 4.62, 4.57,17.439, 6.000,00000000 2021-10-13T09:46:52.478Z|VMVR2C450218|2021/10/13 09:39:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.75, 4.76, 4.35,17.439, 6.000,00000000 2021-10-13T09:46:53.510Z|VMVR2C450218|2021/10/13 09:39:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.07, 6.74, 4.77, 4.32,17.439, 6.000,00000000 2021-10-13T09:46:54.543Z|VMVR2C450218|2021/10/13 09:39:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 6.76, 4.85, 4.6,17.439, 6.000,00000000 2021-10-13T09:46:55.575Z|VMVR2C450218|2021/10/13 09:39:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.93, 4.65, 4.52,17.436, 6.000,00000000 2021-10-13T09:46:56.608Z|VMVR2C450218|2021/10/13 09:39:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 6.88, 4.83, 4.45,17.436, 6.000,00000000 2021-10-13T09:46:57.640Z|VMVR2C450218|2021/10/13 09:39:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.84, 4.6, 4.42,17.436, 6.000,00000000 2021-10-13T09:46:58.673Z|VMVR2C450218|2021/10/13 09:39:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.93, 4.93, 4.63,17.436, 6.000,00000000 2021-10-13T09:46:59.705Z|VMVR2C450218|2021/10/13 09:39:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.7, 6.83, 4.72, 4.27,17.436, 6.000,00000000