2021-10-13T09:45:00.969Z|VMVR2C450218|2021/10/13 09:37:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 5.02, 6.78, 4.68, 4.37,17.439, 6.000,00000000 2021-10-13T09:45:02.002Z|VMVR2C450218|2021/10/13 09:37:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.04, 7.04, 4.77, 4.45,17.439, 6.000,00000000 2021-10-13T09:45:03.034Z|VMVR2C450218|2021/10/13 09:37:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.84, 4.72, 4.42,17.439, 6.000,00000000 2021-10-13T09:45:04.067Z|VMVR2C450218|2021/10/13 09:37:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.78, 6.93, 4.73, 4.46,17.443, 6.000,00000000 2021-10-13T09:45:05.099Z|VMVR2C450218|2021/10/13 09:37:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.86, 6.85, 4.66, 4.64,17.439, 6.000,00000000 2021-10-13T09:45:06.132Z|VMVR2C450218|2021/10/13 09:37:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.86, 4.76, 4.44,17.439, 6.000,00000000 2021-10-13T09:45:07.488Z|VMVR2C450218|2021/10/13 09:37:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.16, 6.88, 4.77, 4.5,17.443, 6.000,00000000 2021-10-13T09:45:08.197Z|VMVR2C450218|2021/10/13 09:37:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.95, 4.72, 4.58,17.439, 6.000,00000000 2021-10-13T09:45:09.229Z|VMVR2C450218|2021/10/13 09:37:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.74, 6.83, 4.62, 4.49,17.439, 6.000,00000000 2021-10-13T09:45:10.262Z|VMVR2C450218|2021/10/13 09:37:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.76, 6.92, 4.71, 4.65,17.439, 6.000,00000000 2021-10-13T09:45:11.294Z|VMVR2C450218|2021/10/13 09:37:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.79, 4.67, 4.62,17.439, 6.000,00000000 2021-10-13T09:45:12.327Z|VMVR2C450218|2021/10/13 09:37:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.74, 6.86, 4.71, 4.5,17.443, 6.000,00000000 2021-10-13T09:45:13.359Z|VMVR2C450218|2021/10/13 09:37:29, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.97, 4.85, 4.64,17.439, 6.000,00000000 2021-10-13T09:45:14.392Z|VMVR2C450218|2021/10/13 09:37:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 7, 4.59, 4.36,17.443, 6.000,00000000 2021-10-13T09:45:15.424Z|VMVR2C450218|2021/10/13 09:37:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.82, 4.66, 4.72,17.439, 6.000,00000000 2021-10-13T09:45:16.457Z|VMVR2C450218|2021/10/13 09:37:32, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.98, 4.83, 4.42,17.439, 6.000,00000000 2021-10-13T09:45:17.489Z|VMVR2C450218|2021/10/13 09:37:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 6.73, 4.65, 4.67,17.439, 6.000,00000000 2021-10-13T09:45:18.522Z|VMVR2C450218|2021/10/13 09:37:34, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.97, 4.7, 4.51,17.439, 6.000,00000000 2021-10-13T09:45:19.554Z|VMVR2C450218|2021/10/13 09:37:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 7.04, 4.67, 4.41,17.439, 6.000,00000000 2021-10-13T09:45:20.587Z|VMVR2C450218|2021/10/13 09:37:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.71, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T09:45:21.619Z|VMVR2C450218|2021/10/13 09:37:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.06, 6.83, 4.71, 4.41,17.439, 6.000,00000000 2021-10-13T09:45:22.651Z|VMVR2C450218|2021/10/13 09:37:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.87, 4.73, 4.45,17.439, 6.000,00000000 2021-10-13T09:45:23.684Z|VMVR2C450218|2021/10/13 09:37:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.85, 4.61, 4.52,17.439, 6.000,00000000 2021-10-13T09:45:24.716Z|VMVR2C450218|2021/10/13 09:37:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 7.05, 4.87, 4.49,17.443, 6.000,00000000 2021-10-13T09:45:25.749Z|VMVR2C450218|2021/10/13 09:37:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 6.8, 4.81, 4.37,17.439, 6.000,00000000 2021-10-13T09:45:26.781Z|VMVR2C450218|2021/10/13 09:37:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.78, 4.73, 4.68,17.439, 6.000,00000000 2021-10-13T09:45:27.814Z|VMVR2C450218|2021/10/13 09:37:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.79, 6.9, 4.88, 4.32,17.439, 6.000,00000000 2021-10-13T09:45:28.846Z|VMVR2C450218|2021/10/13 09:37:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.92, 6.91, 4.89, 4.62,17.439, 6.000,00000000 2021-10-13T09:45:29.879Z|VMVR2C450218|2021/10/13 09:37:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.95, 6.93, 4.76, 4.62,17.439, 6.000,00000000 2021-10-13T09:45:30.911Z|VMVR2C450218|2021/10/13 09:37:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.93, 6.91, 4.9, 4.47,17.439, 6.000,00000000 2021-10-13T09:45:31.944Z|VMVR2C450218|2021/10/13 09:37:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.83, 4.82, 4.57,17.439, 6.000,00000000 2021-10-13T09:45:32.976Z|VMVR2C450218|2021/10/13 09:37:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.91, 6.81, 4.77, 4.45,17.443, 6.000,00000000 2021-10-13T09:45:34.009Z|VMVR2C450218|2021/10/13 09:37:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 5.02, 6.96, 4.76, 4.48,17.439, 6.000,00000000 2021-10-13T09:45:35.041Z|VMVR2C450218|2021/10/13 09:37:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.94, 6.96, 4.72, 4.47,17.439, 6.000,00000000 2021-10-13T09:45:36.074Z|VMVR2C450218|2021/10/13 09:37:52, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5.02, 6.94, 4.75, 4.45,17.439, 6.000,00000000 2021-10-13T09:45:37.106Z|VMVR2C450218|2021/10/13 09:37:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.93, 6.91, 4.91, 4.36,17.439, 6.000,00000000 2021-10-13T09:45:38.139Z|VMVR2C450218|2021/10/13 09:37:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.91, 6.78, 4.72, 4.41,17.443, 6.000,00000000 2021-10-13T09:45:39.171Z|VMVR2C450218|2021/10/13 09:37:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.94, 6.88, 4.75, 4.37,17.439, 6.000,00000000 2021-10-13T09:45:40.204Z|VMVR2C450218|2021/10/13 09:37:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.96, 6.86, 4.78, 4.6,17.439, 6.000,00000000 2021-10-13T09:45:41.236Z|VMVR2C450218|2021/10/13 09:37:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.97, 6.85, 4.76, 4.38,17.439, 6.000,00000000 2021-10-13T09:45:42.269Z|VMVR2C450218|2021/10/13 09:37:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.92, 6.79, 4.82, 4.58,17.439, 6.000,00000000 2021-10-13T09:45:43.301Z|VMVR2C450218|2021/10/13 09:37:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.02, 6.85, 4.85, 4.37,17.439, 6.000,00000000 2021-10-13T09:45:44.334Z|VMVR2C450218|2021/10/13 09:38:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.89, 6.95, 4.74, 4.59,17.439, 6.000,00000000 2021-10-13T09:45:45.366Z|VMVR2C450218|2021/10/13 09:38:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.89, 6.88, 4.67, 4.59,17.439, 6.000,00000000 2021-10-13T09:45:46.399Z|VMVR2C450218|2021/10/13 09:38:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 5.13, 6.92, 4.8, 4.54,17.439, 6.000,00000000 2021-10-13T09:45:47.431Z|VMVR2C450218|2021/10/13 09:38:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5.01, 6.79, 4.61, 4.44,17.439, 6.000,00000000 2021-10-13T09:45:48.464Z|VMVR2C450218|2021/10/13 09:38:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.78, 6.87, 4.65, 4.67,17.443, 6.000,00000000 2021-10-13T09:45:49.496Z|VMVR2C450218|2021/10/13 09:38:05, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.88, 6.77, 4.75, 4.46,17.439, 6.000,00000000 2021-10-13T09:45:50.529Z|VMVR2C450218|2021/10/13 09:38:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.96, 6.74, 4.77, 4.4,17.439, 6.000,00000000 2021-10-13T09:45:51.561Z|VMVR2C450218|2021/10/13 09:38:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.93, 6.88, 4.67, 4.61,17.439, 6.000,00000000 2021-10-13T09:45:52.593Z|VMVR2C450218|2021/10/13 09:38:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.82, 6.84, 4.75, 4.46,17.439, 6.000,00000000 2021-10-13T09:45:53.626Z|VMVR2C450218|2021/10/13 09:38:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.78, 6.85, 4.68, 4.33,17.439, 6.000,00000000 2021-10-13T09:45:54.658Z|VMVR2C450218|2021/10/13 09:38:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.94, 7, 4.65, 4.54,17.439, 6.000,00000000 2021-10-13T09:45:55.691Z|VMVR2C450218|2021/10/13 09:38:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.92, 6.75, 4.62, 4.51,17.439, 6.000,00000000 2021-10-13T09:45:56.723Z|VMVR2C450218|2021/10/13 09:38:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.88, 6.72, 4.78, 4.32,17.439, 6.000,00000000 2021-10-13T09:45:57.756Z|VMVR2C450218|2021/10/13 09:38:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.92, 6.94, 4.68, 4.5,17.439, 6.000,00000000 2021-10-13T09:45:58.788Z|VMVR2C450218|2021/10/13 09:38:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.91, 6.85, 4.87, 4.63,17.439, 6.000,00000000 2021-10-13T09:45:59.821Z|VMVR2C450218|2021/10/13 09:38:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.9, 6.81, 4.83, 4.52,17.439, 6.000,00000000