2021-10-13T09:44:00.053Z|VMVR2C450218|2021/10/13 09:36:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.86, 6.91, 4.85, 4.43,17.439, 6.000,00000000 2021-10-13T09:44:01.085Z|VMVR2C450218|2021/10/13 09:36:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.94, 6.81, 4.74, 4.33,17.439, 6.000,00000000 2021-10-13T09:44:02.118Z|VMVR2C450218|2021/10/13 09:36:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.86, 6.74, 4.85, 4.5,17.439, 6.000,00000000 2021-10-13T09:44:03.150Z|VMVR2C450218|2021/10/13 09:36:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 5.01, 6.82, 4.79, 4.41,17.439, 6.000,00000000 2021-10-13T09:44:04.183Z|VMVR2C450218|2021/10/13 09:36:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.95, 6.79, 4.7, 4.54,17.443, 6.000,00000000 2021-10-13T09:44:05.215Z|VMVR2C450218|2021/10/13 09:36:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.97, 6.86, 4.66, 4.49,17.439, 6.000,00000000 2021-10-13T09:44:06.248Z|VMVR2C450218|2021/10/13 09:36:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.85, 6.84, 4.72, 4.52,17.439, 6.000,00000000 2021-10-13T09:44:07.280Z|VMVR2C450218|2021/10/13 09:36:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.95, 6.86, 4.7, 4.51,17.439, 6.000,00000000 2021-10-13T09:44:08.313Z|VMVR2C450218|2021/10/13 09:36:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.99, 6.75, 4.81, 4.46,17.439, 6.000,00000000 2021-10-13T09:44:09.345Z|VMVR2C450218|2021/10/13 09:36:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.86, 6.97, 4.7, 4.48,17.439, 6.000,00000000 2021-10-13T09:44:10.378Z|VMVR2C450218|2021/10/13 09:36:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 5.01, 6.78, 4.71, 4.67,17.439, 6.000,00000000 2021-10-13T09:44:11.410Z|VMVR2C450218|2021/10/13 09:36:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.87, 7.01, 4.76, 4.6,17.439, 6.000,00000000 2021-10-13T09:44:12.443Z|VMVR2C450218|2021/10/13 09:36:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.06, 6.84, 4.7, 4.44,17.439, 6.000,00000000 2021-10-13T09:44:13.475Z|VMVR2C450218|2021/10/13 09:36:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.96, 6.87, 4.86, 4.62,17.439, 6.000,00000000 2021-10-13T09:44:14.508Z|VMVR2C450218|2021/10/13 09:36:30, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.85, 4.76, 4.52,17.436, 6.000,00000000 2021-10-13T09:44:15.540Z|VMVR2C450218|2021/10/13 09:36:31, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.75, 4.66, 4.52,17.439, 6.000,00000000 2021-10-13T09:44:16.572Z|VMVR2C450218|2021/10/13 09:36:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.85, 4.78, 4.4,17.436, 6.000,00000000 2021-10-13T09:44:17.605Z|VMVR2C450218|2021/10/13 09:36:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.94, 4.81, 4.61,17.439, 6.000,00000000 2021-10-13T09:44:18.637Z|VMVR2C450218|2021/10/13 09:36:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.86, 7.02, 4.7, 4.6,17.439, 6.000,00000000 2021-10-13T09:44:19.670Z|VMVR2C450218|2021/10/13 09:36:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.88, 6.82, 4.83, 4.65,17.439, 6.000,00000000 2021-10-13T09:44:20.702Z|VMVR2C450218|2021/10/13 09:36:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.78, 4.73, 4.47,17.439, 6.000,00000000 2021-10-13T09:44:21.735Z|VMVR2C450218|2021/10/13 09:36:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.81, 4.71, 4.47,17.439, 6.000,00000000 2021-10-13T09:44:22.767Z|VMVR2C450218|2021/10/13 09:36:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.85, 4.75, 4.42,17.439, 6.000,00000000 2021-10-13T09:44:23.800Z|VMVR2C450218|2021/10/13 09:36:39, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.87, 4.8, 4.43,17.439, 6.000,00000000 2021-10-13T09:44:24.832Z|VMVR2C450218|2021/10/13 09:36:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.79, 4.77, 4.68,17.443, 6.000,00000000 2021-10-13T09:44:25.865Z|VMVR2C450218|2021/10/13 09:36:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.87, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T09:44:26.897Z|VMVR2C450218|2021/10/13 09:36:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.93, 6.84, 4.8, 4.63,17.439, 6.000,00000000 2021-10-13T09:44:27.930Z|VMVR2C450218|2021/10/13 09:36:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.73, 4.76, 4.73,17.439, 6.000,00000000 2021-10-13T09:44:28.962Z|VMVR2C450218|2021/10/13 09:36:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.89, 4.77, 4.63,17.439, 6.000,00000000 2021-10-13T09:44:29.995Z|VMVR2C450218|2021/10/13 09:36:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.92, 4.68, 4.3,17.439, 6.000,00000000 2021-10-13T09:44:31.027Z|VMVR2C450218|2021/10/13 09:36:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.84, 4.88, 4.49,17.436, 6.000,00000000 2021-10-13T09:44:32.060Z|VMVR2C450218|2021/10/13 09:36:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.86, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T09:44:33.092Z|VMVR2C450218|2021/10/13 09:36:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.92, 4.7, 4.31,17.439, 6.000,00000000 2021-10-13T09:44:34.125Z|VMVR2C450218|2021/10/13 09:36:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.78, 6.86, 4.74, 4.37,17.439, 6.000,00000000 2021-10-13T09:44:35.157Z|VMVR2C450218|2021/10/13 09:36:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 6.96, 4.74, 4.3,17.439, 6.000,00000000 2021-10-13T09:44:36.504Z|VMVR2C450218|2021/10/13 09:36:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.91, 4.73, 4.69,17.439, 6.000,00000000 2021-10-13T09:44:37.222Z|VMVR2C450218|2021/10/13 09:36:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.85, 4.74, 4.61,17.436, 6.000,00000000 2021-10-13T09:44:38.255Z|VMVR2C450218|2021/10/13 09:36:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 7.11, 4.84, 4.46,17.443, 6.000,00000000 2021-10-13T09:44:39.287Z|VMVR2C450218|2021/10/13 09:36:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.7, 4.78, 4.38,17.439, 6.000,00000000 2021-10-13T09:44:40.320Z|VMVR2C450218|2021/10/13 09:36:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.96, 4.8, 4.43,17.439, 6.000,00000000 2021-10-13T09:44:41.352Z|VMVR2C450218|2021/10/13 09:36:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.71, 4.74, 4.5,17.439, 6.000,00000000 2021-10-13T09:44:42.385Z|VMVR2C450218|2021/10/13 09:36:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.05, 7.06, 4.89, 4.6,17.439, 6.000,00000000 2021-10-13T09:44:43.417Z|VMVR2C450218|2021/10/13 09:36:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.86, 4.81, 4.44,17.439, 6.000,00000000 2021-10-13T09:44:44.450Z|VMVR2C450218|2021/10/13 09:37:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.96, 4.89, 4.49,17.439, 6.000,00000000 2021-10-13T09:44:45.482Z|VMVR2C450218|2021/10/13 09:37:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.83, 4.73, 4.59,17.436, 6.000,00000000 2021-10-13T09:44:46.515Z|VMVR2C450218|2021/10/13 09:37:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.81, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T09:44:47.547Z|VMVR2C450218|2021/10/13 09:37:03, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.84, 4.71, 4.52,17.439, 6.000,00000000 2021-10-13T09:44:48.579Z|VMVR2C450218|2021/10/13 09:37:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.9, 4.78, 4.47,17.439, 6.000,00000000 2021-10-13T09:44:49.612Z|VMVR2C450218|2021/10/13 09:37:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.8, 4.73, 4.39,17.439, 6.000,00000000 2021-10-13T09:44:50.644Z|VMVR2C450218|2021/10/13 09:37:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.95, 4.76, 4.39,17.439, 6.000,00000000 2021-10-13T09:44:51.677Z|VMVR2C450218|2021/10/13 09:37:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.83, 4.67, 4.46,17.439, 6.000,00000000 2021-10-13T09:44:52.709Z|VMVR2C450218|2021/10/13 09:37:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.79, 4.73, 4.49,17.439, 6.000,00000000 2021-10-13T09:44:53.742Z|VMVR2C450218|2021/10/13 09:37:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.97, 4.74, 4.58,17.439, 6.000,00000000 2021-10-13T09:44:54.774Z|VMVR2C450218|2021/10/13 09:37:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.84, 4.85, 4.49,17.443, 6.000,00000000 2021-10-13T09:44:55.807Z|VMVR2C450218|2021/10/13 09:37:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.84, 4.76, 4.46,17.439, 6.000,00000000 2021-10-13T09:44:56.841Z|VMVR2C450218|2021/10/13 09:37:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.04, 6.97, 4.66, 4.58,17.436, 6.000,00000000 2021-10-13T09:44:57.872Z|VMVR2C450218|2021/10/13 09:37:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.83, 4.75, 4.86,17.436, 6.000,00000000 2021-10-13T09:44:58.904Z|VMVR2C450218|2021/10/13 09:37:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.83, 4.78, 4.74,17.436, 6.000,00000000 2021-10-13T09:44:59.937Z|VMVR2C450218|2021/10/13 09:37:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.83, 4.71, 4.26,17.439, 6.000,00000000