2021-10-13T09:43:00.169Z|VMVR2C450218|2021/10/13 09:35:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.83, 6.87, 4.77, 4.57,17.443, 6.000,00000000 2021-10-13T09:43:01.201Z|VMVR2C450218|2021/10/13 09:35:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.85, 6.83, 4.72, 4.39,17.439, 6.000,00000000 2021-10-13T09:43:02.234Z|VMVR2C450218|2021/10/13 09:35:18, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.05, 6.62, 4.82, 4.5,17.443, 6.000,00000000 2021-10-13T09:43:03.266Z|VMVR2C450218|2021/10/13 09:35:19, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.88, 4.87, 4.39,17.439, 6.000,00000000 2021-10-13T09:43:04.298Z|VMVR2C450218|2021/10/13 09:35:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 6.75, 4.79, 4.5,17.439, 6.000,00000000 2021-10-13T09:43:05.331Z|VMVR2C450218|2021/10/13 09:35:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.96, 6.88, 4.72, 4.5,17.439, 6.000,00000000 2021-10-13T09:43:06.363Z|VMVR2C450218|2021/10/13 09:35:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.87, 4.71, 4.38,17.439, 6.000,00000000 2021-10-13T09:43:07.396Z|VMVR2C450218|2021/10/13 09:35:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 7.03, 4.45, 4.59,17.439, 6.000,00000000 2021-10-13T09:43:08.429Z|VMVR2C450218|2021/10/13 09:35:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.74, 6.84, 4.85, 4.61,17.439, 6.000,00000000 2021-10-13T09:43:09.461Z|VMVR2C450218|2021/10/13 09:35:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.93, 6.98, 4.84, 4.38,17.443, 6.000,00000000 2021-10-13T09:43:10.493Z|VMVR2C450218|2021/10/13 09:35:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.89, 6.98, 4.78, 4.78,17.439, 6.000,00000000 2021-10-13T09:43:11.526Z|VMVR2C450218|2021/10/13 09:35:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.7, 4.7, 4.58,17.439, 6.000,00000000 2021-10-13T09:43:12.558Z|VMVR2C450218|2021/10/13 09:35:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.9, 4.7, 4.75,17.439, 6.000,00000000 2021-10-13T09:43:13.591Z|VMVR2C450218|2021/10/13 09:35:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.79, 6.86, 4.64, 4.18,17.439, 6.000,00000000 2021-10-13T09:43:14.623Z|VMVR2C450218|2021/10/13 09:35:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.91, 4.73, 4.63,17.439, 6.000,00000000 2021-10-13T09:43:15.656Z|VMVR2C450218|2021/10/13 09:35:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.97, 6.92, 4.68, 4.41,17.443, 6.000,00000000 2021-10-13T09:43:16.688Z|VMVR2C450218|2021/10/13 09:35:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.84, 6.91, 4.98, 4.54,17.443, 6.000,00000000 2021-10-13T09:43:17.721Z|VMVR2C450218|2021/10/13 09:35:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.98, 6.82, 4.74, 4.45,17.439, 6.000,00000000 2021-10-13T09:43:18.753Z|VMVR2C450218|2021/10/13 09:35:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.92, 6.82, 4.77, 4.42,17.439, 6.000,00000000 2021-10-13T09:43:19.786Z|VMVR2C450218|2021/10/13 09:35:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.91, 6.76, 4.61, 4.59,17.443, 6.000,00000000 2021-10-13T09:43:20.818Z|VMVR2C450218|2021/10/13 09:35:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.81, 4.6, 4.61,17.443, 6.000,00000000 2021-10-13T09:43:21.851Z|VMVR2C450218|2021/10/13 09:35:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.91, 6.82, 4.7, 4.32,17.439, 6.000,00000000 2021-10-13T09:43:22.883Z|VMVR2C450218|2021/10/13 09:35:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.78, 6.86, 4.77, 4.51,17.439, 6.000,00000000 2021-10-13T09:43:23.916Z|VMVR2C450218|2021/10/13 09:35:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.94, 6.69, 4.84, 4.48,17.439, 6.000,00000000 2021-10-13T09:43:24.948Z|VMVR2C450218|2021/10/13 09:35:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.99, 6.87, 4.75, 4.58,17.443, 6.000,00000000 2021-10-13T09:43:25.981Z|VMVR2C450218|2021/10/13 09:35:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.02, 6.81, 4.83, 4.53,17.439, 6.000,00000000 2021-10-13T09:43:27.013Z|VMVR2C450218|2021/10/13 09:35:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.82, 4.85, 4.44,17.439, 6.000,00000000 2021-10-13T09:43:28.046Z|VMVR2C450218|2021/10/13 09:35:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 5.1, 6.96, 4.69, 4.47,17.439, 6.000,00000000 2021-10-13T09:43:29.078Z|VMVR2C450218|2021/10/13 09:35:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.9, 6.9, 4.77, 4.67,17.439, 6.000,00000000 2021-10-13T09:43:30.111Z|VMVR2C450218|2021/10/13 09:35:46, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 5.06, 6.84, 4.84, 4.67,17.443, 6.000,00000000 2021-10-13T09:43:31.143Z|VMVR2C450218|2021/10/13 09:35:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.85, 6.8, 4.83, 4.3,17.439, 6.000,00000000 2021-10-13T09:43:32.176Z|VMVR2C450218|2021/10/13 09:35:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.87, 6.81, 4.83, 4.66,17.439, 6.000,00000000 2021-10-13T09:43:33.208Z|VMVR2C450218|2021/10/13 09:35:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.94, 6.78, 4.68, 4.63,17.439, 6.000,00000000 2021-10-13T09:43:34.240Z|VMVR2C450218|2021/10/13 09:35:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 6.87, 4.73, 4.54,17.439, 6.000,00000000 2021-10-13T09:43:35.273Z|VMVR2C450218|2021/10/13 09:35:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.91, 6.83, 4.83, 4.59,17.439, 6.000,00000000 2021-10-13T09:43:36.305Z|VMVR2C450218|2021/10/13 09:35:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.91, 6.83, 4.83, 4.49,17.439, 6.000,00000000 2021-10-13T09:43:37.338Z|VMVR2C450218|2021/10/13 09:35:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.86, 6.82, 4.72, 4.56,17.443, 6.000,00000000 2021-10-13T09:43:38.371Z|VMVR2C450218|2021/10/13 09:35:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 5.04, 6.9, 4.83, 4.53,17.439, 6.000,00000000 2021-10-13T09:43:39.403Z|VMVR2C450218|2021/10/13 09:35:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.85, 6.81, 4.77, 4.52,17.439, 6.000,00000000 2021-10-13T09:43:40.435Z|VMVR2C450218|2021/10/13 09:35:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.96, 6.86, 4.91, 4.44,17.443, 6.000,00000000 2021-10-13T09:43:41.468Z|VMVR2C450218|2021/10/13 09:35:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.89, 6.84, 4.87, 4.52,17.439, 6.000,00000000 2021-10-13T09:43:42.500Z|VMVR2C450218|2021/10/13 09:35:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.9, 6.87, 4.73, 4.58,17.443, 6.000,00000000 2021-10-13T09:43:43.533Z|VMVR2C450218|2021/10/13 09:35:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.93, 6.77, 4.67, 4.45,17.439, 6.000,00000000 2021-10-13T09:43:44.565Z|VMVR2C450218|2021/10/13 09:36:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.99, 6.76, 4.63, 4.62,17.443, 6.000,00000000 2021-10-13T09:43:45.598Z|VMVR2C450218|2021/10/13 09:36:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.89, 6.86, 4.82, 4.45,17.443, 6.000,00000000 2021-10-13T09:43:46.630Z|VMVR2C450218|2021/10/13 09:36:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.98, 6.95, 4.76, 4.55,17.443, 6.000,00000000 2021-10-13T09:43:47.663Z|VMVR2C450218|2021/10/13 09:36:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.91, 6.71, 4.77, 4.39,17.443, 6.000,00000000 2021-10-13T09:43:48.695Z|VMVR2C450218|2021/10/13 09:36:04, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.91, 6.83, 4.78, 4.63,17.443, 6.000,00000000 2021-10-13T09:43:49.728Z|VMVR2C450218|2021/10/13 09:36:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.93, 6.88, 4.6, 4.57,17.443, 6.000,00000000 2021-10-13T09:43:50.760Z|VMVR2C450218|2021/10/13 09:36:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.9, 6.87, 4.78, 4.21,17.443, 6.000,00000000 2021-10-13T09:43:51.793Z|VMVR2C450218|2021/10/13 09:36:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 5.18, 6.87, 4.65, 4.53,17.443, 6.000,00000000 2021-10-13T09:43:52.825Z|VMVR2C450218|2021/10/13 09:36:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.04, 6.8, 4.73, 4.65,17.443, 6.000,00000000 2021-10-13T09:43:53.858Z|VMVR2C450218|2021/10/13 09:36:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.81, 4.77, 4.62,17.439, 6.000,00000000 2021-10-13T09:43:54.890Z|VMVR2C450218|2021/10/13 09:36:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.8, 7.05, 4.66, 4.53,17.439, 6.000,00000000 2021-10-13T09:43:55.923Z|VMVR2C450218|2021/10/13 09:36:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.81, 4.74, 4.51,17.439, 6.000,00000000 2021-10-13T09:43:56.955Z|VMVR2C450218|2021/10/13 09:36:13, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.93, 6.77, 4.8, 4.44,17.439, 6.000,00000000 2021-10-13T09:43:57.988Z|VMVR2C450218|2021/10/13 09:36:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.94, 6.71, 4.74, 4.63,17.439, 6.000,00000000 2021-10-13T09:43:59.020Z|VMVR2C450218|2021/10/13 09:36:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.91, 6.86, 4.76, 4.3,17.439, 6.000,00000000