2021-10-13T09:42:00.284Z|VMVR2C450218|2021/10/13 09:34:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.95, 6.73, 4.8, 4.55,17.443, 6.000,00000000 2021-10-13T09:42:01.317Z|VMVR2C450218|2021/10/13 09:34:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.22, 5, 6.95, 4.75, 4.37,17.443, 6.000,00000000 2021-10-13T09:42:02.349Z|VMVR2C450218|2021/10/13 09:34:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 7.03, 4.7, 4.48,17.439, 6.000,00000000 2021-10-13T09:42:03.382Z|VMVR2C450218|2021/10/13 09:34:19, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.93, 6.9, 4.62, 4.3,17.443, 6.000,00000000 2021-10-13T09:42:04.414Z|VMVR2C450218|2021/10/13 09:34:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 7.01, 4.61, 4.69,17.439, 6.000,00000000 2021-10-13T09:42:05.447Z|VMVR2C450218|2021/10/13 09:34:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.77, 4.73, 4.58,17.439, 6.000,00000000 2021-10-13T09:42:06.479Z|VMVR2C450218|2021/10/13 09:34:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.95, 6.69, 4.8, 4.37,17.443, 6.000,00000000 2021-10-13T09:42:07.512Z|VMVR2C450218|2021/10/13 09:34:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.88, 6.81, 4.53, 4.54,17.439, 6.000,00000000 2021-10-13T09:42:08.544Z|VMVR2C450218|2021/10/13 09:34:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.74, 4.87, 4.33,17.443, 6.000,00000000 2021-10-13T09:42:09.577Z|VMVR2C450218|2021/10/13 09:34:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.96, 6.76, 4.7, 4.57,17.443, 6.000,00000000 2021-10-13T09:42:10.609Z|VMVR2C450218|2021/10/13 09:34:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.82, 4.83, 4.48,17.439, 6.000,00000000 2021-10-13T09:42:11.642Z|VMVR2C450218|2021/10/13 09:34:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.78, 6.82, 4.84, 4.55,17.443, 6.000,00000000 2021-10-13T09:42:12.674Z|VMVR2C450218|2021/10/13 09:34:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.8, 4.79, 4.53,17.439, 6.000,00000000 2021-10-13T09:42:13.707Z|VMVR2C450218|2021/10/13 09:34:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.96, 4.79, 4.39,17.443, 6.000,00000000 2021-10-13T09:42:14.739Z|VMVR2C450218|2021/10/13 09:34:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.81, 4.8, 4.46,17.443, 6.000,00000000 2021-10-13T09:42:15.772Z|VMVR2C450218|2021/10/13 09:34:31, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.83, 6.84, 4.78, 4.44,17.443, 6.000,00000000 2021-10-13T09:42:16.804Z|VMVR2C450218|2021/10/13 09:34:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.95, 6.8, 4.85, 4.53,17.439, 6.000,00000000 2021-10-13T09:42:17.837Z|VMVR2C450218|2021/10/13 09:34:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.77, 4.67, 4.45,17.443, 6.000,00000000 2021-10-13T09:42:18.869Z|VMVR2C450218|2021/10/13 09:34:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.94, 4.65, 4.52,17.443, 6.000,00000000 2021-10-13T09:42:19.902Z|VMVR2C450218|2021/10/13 09:34:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.87, 4.82, 4.51,17.443, 6.000,00000000 2021-10-13T09:42:20.934Z|VMVR2C450218|2021/10/13 09:34:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.8, 6.86, 4.85, 4.63,17.443, 6.000,00000000 2021-10-13T09:42:21.967Z|VMVR2C450218|2021/10/13 09:34:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.85, 6.85, 4.77, 4.56,17.443, 6.000,00000000 2021-10-13T09:42:22.999Z|VMVR2C450218|2021/10/13 09:34:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.79, 6.88, 4.65, 4.55,17.443, 6.000,00000000 2021-10-13T09:42:24.032Z|VMVR2C450218|2021/10/13 09:34:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.8, 4.89, 4.34,17.443, 6.000,00000000 2021-10-13T09:42:25.064Z|VMVR2C450218|2021/10/13 09:34:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.84, 6.99, 4.71, 4.29,17.443, 6.000,00000000 2021-10-13T09:42:26.097Z|VMVR2C450218|2021/10/13 09:34:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.76, 4.78, 4.57,17.443, 6.000,00000000 2021-10-13T09:42:27.129Z|VMVR2C450218|2021/10/13 09:34:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.05, 6.9, 4.77, 4.66,17.443, 6.000,00000000 2021-10-13T09:42:28.161Z|VMVR2C450218|2021/10/13 09:34:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.81, 6.89, 4.69, 4.63,17.443, 6.000,00000000 2021-10-13T09:42:29.194Z|VMVR2C450218|2021/10/13 09:34:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.89, 6.99, 4.65, 4.53,17.443, 6.000,00000000 2021-10-13T09:42:30.226Z|VMVR2C450218|2021/10/13 09:34:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.94, 6.84, 4.77, 4.41,17.443, 6.000,00000000 2021-10-13T09:42:31.259Z|VMVR2C450218|2021/10/13 09:34:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.92, 6.83, 4.77, 4.3,17.439, 6.000,00000000 2021-10-13T09:42:32.291Z|VMVR2C450218|2021/10/13 09:34:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.79, 6.82, 4.67, 4.7,17.439, 6.000,00000000 2021-10-13T09:42:33.324Z|VMVR2C450218|2021/10/13 09:34:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.78, 4.74, 4.46,17.443, 6.000,00000000 2021-10-13T09:42:34.357Z|VMVR2C450218|2021/10/13 09:34:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.79, 4.71, 4.39,17.443, 6.000,00000000 2021-10-13T09:42:35.389Z|VMVR2C450218|2021/10/13 09:34:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.89, 4.78, 4.49,17.439, 6.000,00000000 2021-10-13T09:42:36.421Z|VMVR2C450218|2021/10/13 09:34:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.1, 6.86, 4.86, 4.43,17.439, 6.000,00000000 2021-10-13T09:42:37.454Z|VMVR2C450218|2021/10/13 09:34:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.93, 4.76, 4.4,17.439, 6.000,00000000 2021-10-13T09:42:38.486Z|VMVR2C450218|2021/10/13 09:34:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.94, 4.84, 4.36,17.443, 6.000,00000000 2021-10-13T09:42:39.519Z|VMVR2C450218|2021/10/13 09:34:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 6.82, 4.74, 4.7,17.439, 6.000,00000000 2021-10-13T09:42:40.551Z|VMVR2C450218|2021/10/13 09:34:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.85, 4.78, 4.47,17.443, 6.000,00000000 2021-10-13T09:42:41.584Z|VMVR2C450218|2021/10/13 09:34:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.94, 4.76, 4.63,17.439, 6.000,00000000 2021-10-13T09:42:42.616Z|VMVR2C450218|2021/10/13 09:34:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.89, 4.74, 4.61,17.439, 6.000,00000000 2021-10-13T09:42:43.649Z|VMVR2C450218|2021/10/13 09:34:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.71, 4.75, 4.54,17.439, 6.000,00000000 2021-10-13T09:42:44.681Z|VMVR2C450218|2021/10/13 09:35:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.79, 4.84, 4.33,17.439, 6.000,00000000 2021-10-13T09:42:45.714Z|VMVR2C450218|2021/10/13 09:35:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.97, 4.72, 4.32,17.439, 6.000,00000000 2021-10-13T09:42:46.746Z|VMVR2C450218|2021/10/13 09:35:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.77, 4.8, 4.47,17.439, 6.000,00000000 2021-10-13T09:42:47.779Z|VMVR2C450218|2021/10/13 09:35:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.75, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T09:42:48.811Z|VMVR2C450218|2021/10/13 09:35:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 7.03, 4.78, 4.48,17.439, 6.000,00000000 2021-10-13T09:42:49.844Z|VMVR2C450218|2021/10/13 09:35:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.07, 6.86, 4.68, 4.48,17.439, 6.000,00000000 2021-10-13T09:42:50.876Z|VMVR2C450218|2021/10/13 09:35:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.68, 4.72, 4.51,17.439, 6.000,00000000 2021-10-13T09:42:51.909Z|VMVR2C450218|2021/10/13 09:35:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 6.8, 4.69, 4.41,17.443, 6.000,00000000 2021-10-13T09:42:52.941Z|VMVR2C450218|2021/10/13 09:35:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.89, 4.78, 4.42,17.443, 6.000,00000000 2021-10-13T09:42:53.974Z|VMVR2C450218|2021/10/13 09:35:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.73, 4.69, 4.37,17.439, 6.000,00000000 2021-10-13T09:42:55.006Z|VMVR2C450218|2021/10/13 09:35:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.7, 4.83, 4.4,17.439, 6.000,00000000 2021-10-13T09:42:56.039Z|VMVR2C450218|2021/10/13 09:35:12, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.82, 4.75, 4.5,17.439, 6.000,00000000 2021-10-13T09:42:57.071Z|VMVR2C450218|2021/10/13 09:35:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.06, 6.68, 4.62, 4.46,17.439, 6.000,00000000 2021-10-13T09:42:58.104Z|VMVR2C450218|2021/10/13 09:35:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.98, 4.71, 4.49,17.439, 6.000,00000000 2021-10-13T09:42:59.136Z|VMVR2C450218|2021/10/13 09:35:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.92, 6.85, 4.8, 4.51,17.439, 6.000,00000000