2021-10-13T09:41:00.400Z|VMVR2C450218|2021/10/13 09:33:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.94, 4.67, 4.38,17.436, 6.000,00000000 2021-10-13T09:41:01.433Z|VMVR2C450218|2021/10/13 09:33:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.87, 4.83, 4.7,17.436, 6.000,00000000 2021-10-13T09:41:02.465Z|VMVR2C450218|2021/10/13 09:33:18, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.81, 4.84, 4.35,17.436, 6.000,00000000 2021-10-13T09:41:03.498Z|VMVR2C450218|2021/10/13 09:33:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.87, 6.81, 4.82, 4.5,17.436, 6.000,00000000 2021-10-13T09:41:04.530Z|VMVR2C450218|2021/10/13 09:33:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.75, 6.92, 4.81, 4.38,17.436, 6.000,00000000 2021-10-13T09:41:05.563Z|VMVR2C450218|2021/10/13 09:33:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.83, 4.81, 4.65,17.436, 6.000,00000000 2021-10-13T09:41:06.595Z|VMVR2C450218|2021/10/13 09:33:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.75, 4.86, 4.44,17.436, 6.000,00000000 2021-10-13T09:41:07.628Z|VMVR2C450218|2021/10/13 09:33:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.84, 6.85, 4.77, 4.38,17.436, 6.000,00000000 2021-10-13T09:41:08.660Z|VMVR2C450218|2021/10/13 09:33:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.89, 4.78, 4.48,17.439, 6.000,00000000 2021-10-13T09:41:09.693Z|VMVR2C450218|2021/10/13 09:33:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.06, 6.94, 4.66, 4.61,17.436, 6.000,00000000 2021-10-13T09:41:10.725Z|VMVR2C450218|2021/10/13 09:33:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.75, 6.84, 4.62, 4.37,17.436, 6.000,00000000 2021-10-13T09:41:11.758Z|VMVR2C450218|2021/10/13 09:33:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.92, 4.82, 4.51,17.436, 6.000,00000000 2021-10-13T09:41:12.790Z|VMVR2C450218|2021/10/13 09:33:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.87, 4.85, 4.33,17.436, 6.000,00000000 2021-10-13T09:41:13.823Z|VMVR2C450218|2021/10/13 09:33:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.74, 6.75, 4.88, 4.45,17.436, 6.000,00000000 2021-10-13T09:41:14.855Z|VMVR2C450218|2021/10/13 09:33:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.99, 6.97, 4.68, 4.45,17.436, 6.000,00000000 2021-10-13T09:41:15.888Z|VMVR2C450218|2021/10/13 09:33:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.91, 4.7, 4.47,17.436, 6.000,00000000 2021-10-13T09:41:16.920Z|VMVR2C450218|2021/10/13 09:33:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.03, 6.97, 4.75, 4.55,17.436, 6.000,00000000 2021-10-13T09:41:17.953Z|VMVR2C450218|2021/10/13 09:33:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.11, 6.76, 4.7, 4.42,17.439, 6.000,00000000 2021-10-13T09:41:18.985Z|VMVR2C450218|2021/10/13 09:33:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.85, 4.82, 4.37,17.439, 6.000,00000000 2021-10-13T09:41:20.018Z|VMVR2C450218|2021/10/13 09:33:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.85, 4.7, 4.43,17.436, 6.000,00000000 2021-10-13T09:41:21.050Z|VMVR2C450218|2021/10/13 09:33:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.73, 4.72, 4.49,17.436, 6.000,00000000 2021-10-13T09:41:22.082Z|VMVR2C450218|2021/10/13 09:33:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.91, 6.86, 4.76, 4.56,17.436, 6.000,00000000 2021-10-13T09:41:23.115Z|VMVR2C450218|2021/10/13 09:33:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.86, 4.71, 4.55,17.436, 6.000,00000000 2021-10-13T09:41:24.148Z|VMVR2C450218|2021/10/13 09:33:40, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.86, 6.82, 4.8, 4.43,17.439, 6.000,00000000 2021-10-13T09:41:25.180Z|VMVR2C450218|2021/10/13 09:33:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.89, 6.91, 4.78, 4.81,17.439, 6.000,00000000 2021-10-13T09:41:26.212Z|VMVR2C450218|2021/10/13 09:33:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.81, 4.75, 4.58,17.439, 6.000,00000000 2021-10-13T09:41:27.245Z|VMVR2C450218|2021/10/13 09:33:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 5.01, 6.98, 4.83, 4.56,17.436, 6.000,00000000 2021-10-13T09:41:28.278Z|VMVR2C450218|2021/10/13 09:33:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.84, 6.83, 4.66, 4.5,17.436, 6.000,00000000 2021-10-13T09:41:29.310Z|VMVR2C450218|2021/10/13 09:33:45, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.8, 4.76, 4.65,17.439, 6.000,00000000 2021-10-13T09:41:30.343Z|VMVR2C450218|2021/10/13 09:33:46, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.86, 4.8, 4.53,17.439, 6.000,00000000 2021-10-13T09:41:31.375Z|VMVR2C450218|2021/10/13 09:33:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.92, 4.79, 4.65,17.439, 6.000,00000000 2021-10-13T09:41:32.408Z|VMVR2C450218|2021/10/13 09:33:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.83, 6.87, 4.78, 4.42,17.439, 6.000,00000000 2021-10-13T09:41:33.440Z|VMVR2C450218|2021/10/13 09:33:49, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.66, 4.9, 4.55,17.436, 6.000,00000000 2021-10-13T09:41:34.472Z|VMVR2C450218|2021/10/13 09:33:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.07, 6.8, 4.76, 4.6,17.439, 6.000,00000000 2021-10-13T09:41:35.505Z|VMVR2C450218|2021/10/13 09:33:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.77, 4.77, 4.7,17.439, 6.000,00000000 2021-10-13T09:41:36.537Z|VMVR2C450218|2021/10/13 09:33:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.83, 7.06, 4.64, 4.6,17.439, 6.000,00000000 2021-10-13T09:41:37.570Z|VMVR2C450218|2021/10/13 09:33:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.82, 4.69, 4.54,17.439, 6.000,00000000 2021-10-13T09:41:38.602Z|VMVR2C450218|2021/10/13 09:33:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.82, 4.86, 4.37,17.439, 6.000,00000000 2021-10-13T09:41:39.635Z|VMVR2C450218|2021/10/13 09:33:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.8, 4.76, 4.52,17.439, 6.000,00000000 2021-10-13T09:41:40.667Z|VMVR2C450218|2021/10/13 09:33:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.82, 4.67, 4.67,17.439, 6.000,00000000 2021-10-13T09:41:41.700Z|VMVR2C450218|2021/10/13 09:33:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.94, 4.76, 4.61,17.439, 6.000,00000000 2021-10-13T09:41:42.732Z|VMVR2C450218|2021/10/13 09:33:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.83, 4.77, 4.48,17.439, 6.000,00000000 2021-10-13T09:41:43.765Z|VMVR2C450218|2021/10/13 09:33:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.81, 4.65, 4.58,17.439, 6.000,00000000 2021-10-13T09:41:44.797Z|VMVR2C450218|2021/10/13 09:34:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.82, 4.67, 4.37,17.439, 6.000,00000000 2021-10-13T09:41:45.830Z|VMVR2C450218|2021/10/13 09:34:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.95, 4.78, 4.55,17.439, 6.000,00000000 2021-10-13T09:41:46.862Z|VMVR2C450218|2021/10/13 09:34:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.89, 4.82, 4.67,17.439, 6.000,00000000 2021-10-13T09:41:47.895Z|VMVR2C450218|2021/10/13 09:34:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.96, 4.73, 4.4,17.439, 6.000,00000000 2021-10-13T09:41:48.927Z|VMVR2C450218|2021/10/13 09:34:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.83, 4.65, 4.56,17.439, 6.000,00000000 2021-10-13T09:41:49.960Z|VMVR2C450218|2021/10/13 09:34:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.98, 6.76, 4.68, 4.57,17.439, 6.000,00000000 2021-10-13T09:41:50.992Z|VMVR2C450218|2021/10/13 09:34:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 5.02, 6.68, 4.66, 4.5,17.439, 6.000,00000000 2021-10-13T09:41:52.025Z|VMVR2C450218|2021/10/13 09:34:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.81, 4.55, 4.45,17.439, 6.000,00000000 2021-10-13T09:41:53.057Z|VMVR2C450218|2021/10/13 09:34:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.79, 6.74, 4.85, 4.4,17.439, 6.000,00000000 2021-10-13T09:41:54.090Z|VMVR2C450218|2021/10/13 09:34:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.82, 4.62, 4.46,17.439, 6.000,00000000 2021-10-13T09:41:55.122Z|VMVR2C450218|2021/10/13 09:34:11, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.98, 4.65, 4.52,17.443, 6.000,00000000 2021-10-13T09:41:56.155Z|VMVR2C450218|2021/10/13 09:34:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.83, 6.92, 4.75, 4.25,17.443, 6.000,00000000 2021-10-13T09:41:57.187Z|VMVR2C450218|2021/10/13 09:34:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.94, 6.81, 4.87, 4.57,17.443, 6.000,00000000 2021-10-13T09:41:58.219Z|VMVR2C450218|2021/10/13 09:34:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.87, 6.83, 4.76, 4.65,17.443, 6.000,00000000 2021-10-13T09:41:59.252Z|VMVR2C450218|2021/10/13 09:34:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.85, 4.88, 4.53,17.439, 6.000,00000000