2021-10-13T09:40:00.516Z|VMVR2C450218|2021/10/13 09:32:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.94, 6.86, 4.86, 4.57,17.436, 6.000,00000000 2021-10-13T09:40:01.549Z|VMVR2C450218|2021/10/13 09:32:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.23, 4.98, 6.94, 4.76, 4.41,17.436, 6.000,00000000 2021-10-13T09:40:02.581Z|VMVR2C450218|2021/10/13 09:32:18, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.83, 6.8, 4.67, 4.41,17.436, 6.000,00000000 2021-10-13T09:40:03.614Z|VMVR2C450218|2021/10/13 09:32:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.9, 6.9, 4.77, 4.64,17.436, 6.000,00000000 2021-10-13T09:40:04.646Z|VMVR2C450218|2021/10/13 09:32:20, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.82, 6.93, 4.7, 4.54,17.436, 6.000,00000000 2021-10-13T09:40:05.679Z|VMVR2C450218|2021/10/13 09:32:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.97, 4.68, 4.56,17.436, 6.000,00000000 2021-10-13T09:40:06.711Z|VMVR2C450218|2021/10/13 09:32:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.89, 4.83, 4.42,17.436, 6.000,00000000 2021-10-13T09:40:07.744Z|VMVR2C450218|2021/10/13 09:32:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.86, 6.84, 4.83, 4.39,17.436, 6.000,00000000 2021-10-13T09:40:08.776Z|VMVR2C450218|2021/10/13 09:32:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.94, 6.95, 4.72, 4.57,17.436, 6.000,00000000 2021-10-13T09:40:09.809Z|VMVR2C450218|2021/10/13 09:32:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.81, 4.74, 4.31,17.433, 6.000,00000000 2021-10-13T09:40:10.841Z|VMVR2C450218|2021/10/13 09:32:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.7, 6.73, 4.85, 4.49,17.433, 6.000,00000000 2021-10-13T09:40:11.874Z|VMVR2C450218|2021/10/13 09:32:28, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.95, 6.91, 4.74, 4.52,17.436, 6.000,00000000 2021-10-13T09:40:12.906Z|VMVR2C450218|2021/10/13 09:32:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.74, 6.86, 4.69, 4.38,17.433, 6.000,00000000 2021-10-13T09:40:13.939Z|VMVR2C450218|2021/10/13 09:32:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.78, 4.78, 4.53,17.436, 6.000,00000000 2021-10-13T09:40:14.971Z|VMVR2C450218|2021/10/13 09:32:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.8, 6.81, 4.75, 4.59,17.433, 6.000,00000000 2021-10-13T09:40:16.004Z|VMVR2C450218|2021/10/13 09:32:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.79, 6.86, 4.88, 4.66,17.436, 6.000,00000000 2021-10-13T09:40:17.036Z|VMVR2C450218|2021/10/13 09:32:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.75, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T09:40:18.068Z|VMVR2C450218|2021/10/13 09:32:34, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 4.87, 7.01, 4.6, 4.54,17.436, 6.000,00000000 2021-10-13T09:40:19.101Z|VMVR2C450218|2021/10/13 09:32:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.83, 6.75, 4.81, 4.47,17.436, 6.000,00000000 2021-10-13T09:40:20.133Z|VMVR2C450218|2021/10/13 09:32:36, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.85, 6.94, 4.82, 4.33,17.436, 6.000,00000000 2021-10-13T09:40:21.166Z|VMVR2C450218|2021/10/13 09:32:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.91, 6.83, 4.76, 4.56,17.436, 6.000,00000000 2021-10-13T09:40:22.199Z|VMVR2C450218|2021/10/13 09:32:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 5.02, 6.94, 4.79, 4.69,17.436, 6.000,00000000 2021-10-13T09:40:23.231Z|VMVR2C450218|2021/10/13 09:32:39, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.91, 6.73, 4.72, 4.57,17.436, 6.000,00000000 2021-10-13T09:40:24.263Z|VMVR2C450218|2021/10/13 09:32:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.85, 6.94, 4.82, 4.49,17.436, 6.000,00000000 2021-10-13T09:40:25.296Z|VMVR2C450218|2021/10/13 09:32:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.97, 4.69, 4.46,17.436, 6.000,00000000 2021-10-13T09:40:26.328Z|VMVR2C450218|2021/10/13 09:32:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.79, 4.76, 4.56,17.436, 6.000,00000000 2021-10-13T09:40:27.361Z|VMVR2C450218|2021/10/13 09:32:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.91, 6.8, 4.75, 4.33,17.436, 6.000,00000000 2021-10-13T09:40:28.393Z|VMVR2C450218|2021/10/13 09:32:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.96, 6.79, 4.74, 4.7,17.436, 6.000,00000000 2021-10-13T09:40:29.426Z|VMVR2C450218|2021/10/13 09:32:45, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 6.81, 4.8, 4.5,17.436, 6.000,00000000 2021-10-13T09:40:30.458Z|VMVR2C450218|2021/10/13 09:32:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 5.01, 6.72, 4.81, 4.74,17.436, 6.000,00000000 2021-10-13T09:40:31.491Z|VMVR2C450218|2021/10/13 09:32:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.96, 6.78, 4.68, 4.51,17.439, 6.000,00000000 2021-10-13T09:40:32.523Z|VMVR2C450218|2021/10/13 09:32:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.88, 6.94, 4.69, 4.26,17.436, 6.000,00000000 2021-10-13T09:40:33.556Z|VMVR2C450218|2021/10/13 09:32:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.01, 6.9, 4.93, 4.54,17.436, 6.000,00000000 2021-10-13T09:40:34.588Z|VMVR2C450218|2021/10/13 09:32:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.95, 6.97, 4.78, 4.53,17.439, 6.000,00000000 2021-10-13T09:40:35.621Z|VMVR2C450218|2021/10/13 09:32:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.94, 6.88, 4.75, 4.38,17.436, 6.000,00000000 2021-10-13T09:40:36.653Z|VMVR2C450218|2021/10/13 09:32:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.86, 6.89, 4.87, 4.66,17.436, 6.000,00000000 2021-10-13T09:40:37.686Z|VMVR2C450218|2021/10/13 09:32:53, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.23, 4.92, 6.77, 4.66, 4.33,17.439, 6.000,00000000 2021-10-13T09:40:38.718Z|VMVR2C450218|2021/10/13 09:32:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.84, 6.92, 4.79, 4.46,17.436, 6.000,00000000 2021-10-13T09:40:39.751Z|VMVR2C450218|2021/10/13 09:32:55, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.86, 6.98, 4.89, 4.41,17.436, 6.000,00000000 2021-10-13T09:40:40.783Z|VMVR2C450218|2021/10/13 09:32:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.88, 7.02, 4.72, 4.5,17.436, 6.000,00000000 2021-10-13T09:40:41.816Z|VMVR2C450218|2021/10/13 09:32:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 7.01, 4.8, 4.55,17.436, 6.000,00000000 2021-10-13T09:40:42.848Z|VMVR2C450218|2021/10/13 09:32:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.87, 4.69, 4.42,17.436, 6.000,00000000 2021-10-13T09:40:43.881Z|VMVR2C450218|2021/10/13 09:33:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.83, 4.82, 4.47,17.436, 6.000,00000000 2021-10-13T09:40:44.913Z|VMVR2C450218|2021/10/13 09:33:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.98, 4.75, 4.52,17.436, 6.000,00000000 2021-10-13T09:40:45.946Z|VMVR2C450218|2021/10/13 09:33:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.87, 6.82, 4.86, 4.54,17.439, 6.000,00000000 2021-10-13T09:40:46.978Z|VMVR2C450218|2021/10/13 09:33:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.93, 6.82, 4.78, 4.71,17.436, 6.000,00000000 2021-10-13T09:40:48.011Z|VMVR2C450218|2021/10/13 09:33:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.88, 4.82, 4.34,17.439, 6.000,00000000 2021-10-13T09:40:49.043Z|VMVR2C450218|2021/10/13 09:33:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.99, 4.77, 4.36,17.436, 6.000,00000000 2021-10-13T09:40:50.076Z|VMVR2C450218|2021/10/13 09:33:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.92, 4.78, 4.34,17.436, 6.000,00000000 2021-10-13T09:40:51.108Z|VMVR2C450218|2021/10/13 09:33:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.22, 4.95, 6.73, 4.82, 4.56,17.439, 6.000,00000000 2021-10-13T09:40:52.140Z|VMVR2C450218|2021/10/13 09:33:08, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.8, 6.91, 4.93, 4.58,17.439, 6.000,00000000 2021-10-13T09:40:53.173Z|VMVR2C450218|2021/10/13 09:33:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.97, 6.9, 4.68, 4.43,17.436, 6.000,00000000 2021-10-13T09:40:54.205Z|VMVR2C450218|2021/10/13 09:33:10, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.92, 6.96, 4.64, 4.5,17.436, 6.000,00000000 2021-10-13T09:40:55.238Z|VMVR2C450218|2021/10/13 09:33:11, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.04, 6.94, 4.86, 4.56,17.436, 6.000,00000000 2021-10-13T09:40:56.270Z|VMVR2C450218|2021/10/13 09:33:12, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.06, 6.93, 4.7, 4.65,17.436, 6.000,00000000 2021-10-13T09:40:57.303Z|VMVR2C450218|2021/10/13 09:33:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.89, 4.7, 4.66,17.436, 6.000,00000000 2021-10-13T09:40:58.335Z|VMVR2C450218|2021/10/13 09:33:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 7, 4.73, 4.51,17.436, 6.000,00000000 2021-10-13T09:40:59.368Z|VMVR2C450218|2021/10/13 09:33:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.92, 4.75, 4.6,17.436, 6.000,00000000