2021-10-13T09:39:00.632Z|VMVR2C450218|2021/10/13 09:31:16, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 7, 4.76, 4.54,17.433, 6.000,00000000 2021-10-13T09:39:01.665Z|VMVR2C450218|2021/10/13 09:31:17, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 6.94, 4.81, 4.53,17.433, 6.000,00000000 2021-10-13T09:39:02.697Z|VMVR2C450218|2021/10/13 09:31:18, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.83, 4.65, 4.26,17.433, 6.000,00000000 2021-10-13T09:39:03.730Z|VMVR2C450218|2021/10/13 09:31:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.87, 6.84, 4.95, 4.48,17.433, 6.000,00000000 2021-10-13T09:39:04.762Z|VMVR2C450218|2021/10/13 09:31:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.94, 6.9, 4.81, 4.6,17.433, 6.000,00000000 2021-10-13T09:39:05.795Z|VMVR2C450218|2021/10/13 09:31:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.88, 6.94, 4.79, 4.44,17.433, 6.000,00000000 2021-10-13T09:39:06.827Z|VMVR2C450218|2021/10/13 09:31:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 5.05, 6.81, 4.78, 4.52,17.433, 6.000,00000000 2021-10-13T09:39:07.860Z|VMVR2C450218|2021/10/13 09:31:24, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.87, 6.9, 4.61, 4.59,17.433, 6.000,00000000 2021-10-13T09:39:08.892Z|VMVR2C450218|2021/10/13 09:31:25, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.87, 6.83, 5.05, 4.53,17.433, 6.000,00000000 2021-10-13T09:39:09.925Z|VMVR2C450218|2021/10/13 09:31:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.7, 6.95, 4.63, 4.51,17.433, 6.000,00000000 2021-10-13T09:39:10.957Z|VMVR2C450218|2021/10/13 09:31:27, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.23, 4.89, 6.85, 4.86, 4.43,17.433, 6.000,00000000 2021-10-13T09:39:11.990Z|VMVR2C450218|2021/10/13 09:31:28, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.84, 4.81, 4.35,17.433, 6.000,00000000 2021-10-13T09:39:13.022Z|VMVR2C450218|2021/10/13 09:31:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.72, 4.72, 4.62,17.433, 6.000,00000000 2021-10-13T09:39:14.054Z|VMVR2C450218|2021/10/13 09:31:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.94, 6.82, 4.96, 4.42,17.433, 6.000,00000000 2021-10-13T09:39:15.087Z|VMVR2C450218|2021/10/13 09:31:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.9, 6.8, 4.84, 4.49,17.433, 6.000,00000000 2021-10-13T09:39:16.120Z|VMVR2C450218|2021/10/13 09:31:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.76, 6.85, 4.8, 4.31,17.433, 6.000,00000000 2021-10-13T09:39:17.152Z|VMVR2C450218|2021/10/13 09:31:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.7, 4.85, 4.62,17.433, 6.000,00000000 2021-10-13T09:39:18.184Z|VMVR2C450218|2021/10/13 09:31:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.84, 6.84, 4.73, 4.4,17.433, 6.000,00000000 2021-10-13T09:39:19.217Z|VMVR2C450218|2021/10/13 09:31:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.9, 4.66, 4.47,17.433, 6.000,00000000 2021-10-13T09:39:20.249Z|VMVR2C450218|2021/10/13 09:31:36, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.72, 6.82, 4.77, 4.64,17.433, 6.000,00000000 2021-10-13T09:39:21.282Z|VMVR2C450218|2021/10/13 09:31:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.95, 4.79, 4.46,17.433, 6.000,00000000 2021-10-13T09:39:22.314Z|VMVR2C450218|2021/10/13 09:31:38, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.79, 4.77, 4.39,17.433, 6.000,00000000 2021-10-13T09:39:23.347Z|VMVR2C450218|2021/10/13 09:31:39, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.91, 4.72, 4.57,17.433, 6.000,00000000 2021-10-13T09:39:24.379Z|VMVR2C450218|2021/10/13 09:31:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.82, 4.67, 4.67,17.433, 6.000,00000000 2021-10-13T09:39:25.412Z|VMVR2C450218|2021/10/13 09:31:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.97, 4.62, 4.5,17.433, 6.000,00000000 2021-10-13T09:39:26.444Z|VMVR2C450218|2021/10/13 09:31:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.8, 6.9, 4.79, 4.51,17.433, 6.000,00000000 2021-10-13T09:39:27.477Z|VMVR2C450218|2021/10/13 09:31:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.9, 6.84, 4.82, 4.45,17.433, 6.000,00000000 2021-10-13T09:39:28.509Z|VMVR2C450218|2021/10/13 09:31:44, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.84, 6.88, 4.65, 4.46,17.433, 6.000,00000000 2021-10-13T09:39:29.542Z|VMVR2C450218|2021/10/13 09:31:45, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.86, 4.76, 4.59,17.433, 6.000,00000000 2021-10-13T09:39:30.574Z|VMVR2C450218|2021/10/13 09:31:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.02, 6.91, 4.76, 4.6,17.433, 6.000,00000000 2021-10-13T09:39:31.607Z|VMVR2C450218|2021/10/13 09:31:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.86, 6.74, 4.72, 4.54,17.433, 6.000,00000000 2021-10-13T09:39:32.639Z|VMVR2C450218|2021/10/13 09:31:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.04, 6.94, 4.81, 4.37,17.433, 6.000,00000000 2021-10-13T09:39:33.672Z|VMVR2C450218|2021/10/13 09:31:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.8, 4.78, 4.49,17.433, 6.000,00000000 2021-10-13T09:39:34.704Z|VMVR2C450218|2021/10/13 09:31:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.93, 6.88, 4.79, 4.67,17.433, 6.000,00000000 2021-10-13T09:39:35.737Z|VMVR2C450218|2021/10/13 09:31:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.01, 6.68, 4.85, 4.5,17.433, 6.000,00000000 2021-10-13T09:39:36.769Z|VMVR2C450218|2021/10/13 09:31:52, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.72, 4.92, 4.44,17.433, 6.000,00000000 2021-10-13T09:39:37.802Z|VMVR2C450218|2021/10/13 09:31:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.98, 4.73, 4.51,17.433, 6.000,00000000 2021-10-13T09:39:38.834Z|VMVR2C450218|2021/10/13 09:31:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.9, 4.68, 4.5,17.433, 6.000,00000000 2021-10-13T09:39:39.867Z|VMVR2C450218|2021/10/13 09:31:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.06, 6.89, 4.79, 4.43,17.433, 6.000,00000000 2021-10-13T09:39:40.899Z|VMVR2C450218|2021/10/13 09:31:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.84, 6.91, 4.75, 4.63,17.433, 6.000,00000000 2021-10-13T09:39:41.932Z|VMVR2C450218|2021/10/13 09:31:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.87, 4.68, 4.64,17.433, 6.000,00000000 2021-10-13T09:39:42.964Z|VMVR2C450218|2021/10/13 09:31:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.87, 4.78, 4.57,17.433, 6.000,00000000 2021-10-13T09:39:43.998Z|VMVR2C450218|2021/10/13 09:32:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 7, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T09:39:45.029Z|VMVR2C450218|2021/10/13 09:32:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.89, 4.69, 4.6,17.433, 6.000,00000000 2021-10-13T09:39:46.062Z|VMVR2C450218|2021/10/13 09:32:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.72, 4.92, 4.65,17.433, 6.000,00000000 2021-10-13T09:39:47.094Z|VMVR2C450218|2021/10/13 09:32:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.83, 6.86, 4.75, 4.56,17.433, 6.000,00000000 2021-10-13T09:39:48.126Z|VMVR2C450218|2021/10/13 09:32:04, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 5, 7.03, 4.68, 4.56,17.436, 6.000,00000000 2021-10-13T09:39:49.159Z|VMVR2C450218|2021/10/13 09:32:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.92, 6.82, 4.72, 4.48,17.433, 6.000,00000000 2021-10-13T09:39:50.191Z|VMVR2C450218|2021/10/13 09:32:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.98, 6.76, 4.71, 4.41,17.436, 6.000,00000000 2021-10-13T09:39:51.224Z|VMVR2C450218|2021/10/13 09:32:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.83, 6.77, 4.72, 4.38,17.433, 6.000,00000000 2021-10-13T09:39:52.256Z|VMVR2C450218|2021/10/13 09:32:08, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 6.78, 4.81, 4.64,17.436, 6.000,00000000 2021-10-13T09:39:53.289Z|VMVR2C450218|2021/10/13 09:32:09, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.06, 6.96, 4.77, 4.61,17.436, 6.000,00000000 2021-10-13T09:39:54.321Z|VMVR2C450218|2021/10/13 09:32:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.7, 4.79, 4.57,17.436, 6.000,00000000 2021-10-13T09:39:55.354Z|VMVR2C450218|2021/10/13 09:32:11, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.77, 6.89, 4.79, 4.51,17.436, 6.000,00000000 2021-10-13T09:39:56.386Z|VMVR2C450218|2021/10/13 09:32:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.86, 4.68, 4.57,17.436, 6.000,00000000 2021-10-13T09:39:57.419Z|VMVR2C450218|2021/10/13 09:32:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.71, 4.72, 4.45,17.436, 6.000,00000000 2021-10-13T09:39:58.451Z|VMVR2C450218|2021/10/13 09:32:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.88, 4.82, 4.66,17.436, 6.000,00000000 2021-10-13T09:39:59.484Z|VMVR2C450218|2021/10/13 09:32:15, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.95, 6.94, 4.71, 4.65,17.436, 6.000,00000000