2021-10-13T09:38:00.748Z|VMVR2C450218|2021/10/13 09:30:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.22, 4.84, 6.94, 4.66, 4.43,17.433, 6.000,00000000 2021-10-13T09:38:01.781Z|VMVR2C450218|2021/10/13 09:30:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.92, 6.77, 4.86, 4.33,17.436, 6.000,00000000 2021-10-13T09:38:02.813Z|VMVR2C450218|2021/10/13 09:30:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.88, 6.74, 4.57, 4.37,17.436, 6.000,00000000 2021-10-13T09:38:03.846Z|VMVR2C450218|2021/10/13 09:30:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.96, 6.75, 4.63, 4.39,17.433, 6.000,00000000 2021-10-13T09:38:04.878Z|VMVR2C450218|2021/10/13 09:30:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.86, 6.84, 4.62, 4.45,17.433, 6.000,00000000 2021-10-13T09:38:05.911Z|VMVR2C450218|2021/10/13 09:30:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.96, 6.76, 4.87, 4.49,17.433, 6.000,00000000 2021-10-13T09:38:06.943Z|VMVR2C450218|2021/10/13 09:30:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.92, 6.83, 4.81, 4.48,17.436, 6.000,00000000 2021-10-13T09:38:07.976Z|VMVR2C450218|2021/10/13 09:30:24, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.01, 6.89, 4.64, 4.55,17.433, 6.000,00000000 2021-10-13T09:38:09.008Z|VMVR2C450218|2021/10/13 09:30:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.94, 6.98, 4.86, 4.37,17.433, 6.000,00000000 2021-10-13T09:38:10.041Z|VMVR2C450218|2021/10/13 09:30:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.24, 2.23, 4.8, 6.79, 4.76, 4.37,17.433, 6.000,00000000 2021-10-13T09:38:11.073Z|VMVR2C450218|2021/10/13 09:30:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.8, 6.78, 4.78, 4.38,17.433, 6.000,00000000 2021-10-13T09:38:12.106Z|VMVR2C450218|2021/10/13 09:30:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.98, 7.08, 4.94, 4.69,17.433, 6.000,00000000 2021-10-13T09:38:13.138Z|VMVR2C450218|2021/10/13 09:30:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.93, 6.91, 4.73, 4.54,17.433, 6.000,00000000 2021-10-13T09:38:14.171Z|VMVR2C450218|2021/10/13 09:30:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.93, 6.86, 4.79, 4.46,17.433, 6.000,00000000 2021-10-13T09:38:15.203Z|VMVR2C450218|2021/10/13 09:30:31, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.23, 4.9, 6.81, 4.61, 4.34,17.433, 6.000,00000000 2021-10-13T09:38:16.235Z|VMVR2C450218|2021/10/13 09:30:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.88, 6.76, 4.76, 4.43,17.433, 6.000,00000000 2021-10-13T09:38:17.268Z|VMVR2C450218|2021/10/13 09:30:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 4.89, 6.86, 4.68, 4.68,17.433, 6.000,00000000 2021-10-13T09:38:18.301Z|VMVR2C450218|2021/10/13 09:30:34, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 6.83, 4.74, 4.53,17.433, 6.000,00000000 2021-10-13T09:38:19.333Z|VMVR2C450218|2021/10/13 09:30:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.88, 4.77, 4.67,17.433, 6.000,00000000 2021-10-13T09:38:20.365Z|VMVR2C450218|2021/10/13 09:30:36, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.97, 4.66, 4.6,17.433, 6.000,00000000 2021-10-13T09:38:21.398Z|VMVR2C450218|2021/10/13 09:30:37, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.05, 6.88, 4.64, 4.66,17.433, 6.000,00000000 2021-10-13T09:38:22.430Z|VMVR2C450218|2021/10/13 09:30:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.93, 4.71, 4.58,17.429, 6.000,00000000 2021-10-13T09:38:23.463Z|VMVR2C450218|2021/10/13 09:30:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.86, 6.78, 4.87, 4.43,17.429, 6.000,00000000 2021-10-13T09:38:24.495Z|VMVR2C450218|2021/10/13 09:30:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.83, 6.87, 4.81, 4.39,17.429, 6.000,00000000 2021-10-13T09:38:25.528Z|VMVR2C450218|2021/10/13 09:30:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.96, 6.9, 4.74, 4.53,17.433, 6.000,00000000 2021-10-13T09:38:26.560Z|VMVR2C450218|2021/10/13 09:30:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.82, 4.82, 4.54,17.433, 6.000,00000000 2021-10-13T09:38:27.593Z|VMVR2C450218|2021/10/13 09:30:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.89, 4.75, 4.45,17.429, 6.000,00000000 2021-10-13T09:38:28.625Z|VMVR2C450218|2021/10/13 09:30:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.9, 4.74, 4.44,17.429, 6.000,00000000 2021-10-13T09:38:29.658Z|VMVR2C450218|2021/10/13 09:30:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.74, 4.84, 4.59,17.429, 6.000,00000000 2021-10-13T09:38:30.690Z|VMVR2C450218|2021/10/13 09:30:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 7.11, 4.65, 4.6,17.429, 6.000,00000000 2021-10-13T09:38:31.723Z|VMVR2C450218|2021/10/13 09:30:47, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.99, 4.93, 4.32,17.429, 6.000,00000000 2021-10-13T09:38:32.755Z|VMVR2C450218|2021/10/13 09:30:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.83, 4.71, 4.55,17.433, 6.000,00000000 2021-10-13T09:38:33.788Z|VMVR2C450218|2021/10/13 09:30:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.97, 6.83, 4.79, 4.48,17.433, 6.000,00000000 2021-10-13T09:38:34.820Z|VMVR2C450218|2021/10/13 09:30:50, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.9, 4.77, 4.47,17.429, 6.000,00000000 2021-10-13T09:38:35.853Z|VMVR2C450218|2021/10/13 09:30:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.83, 4.66, 4.55,17.429, 6.000,00000000 2021-10-13T09:38:36.885Z|VMVR2C450218|2021/10/13 09:30:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.83, 6.79, 4.72, 4.53,17.429, 6.000,00000000 2021-10-13T09:38:37.918Z|VMVR2C450218|2021/10/13 09:30:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.86, 4.73, 4.61,17.429, 6.000,00000000 2021-10-13T09:38:38.950Z|VMVR2C450218|2021/10/13 09:30:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.67, 4.59, 4.6,17.433, 6.000,00000000 2021-10-13T09:38:39.983Z|VMVR2C450218|2021/10/13 09:30:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.9, 4.69, 4.6,17.429, 6.000,00000000 2021-10-13T09:38:41.015Z|VMVR2C450218|2021/10/13 09:30:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.97, 4.7, 4.58,17.433, 6.000,00000000 2021-10-13T09:38:42.048Z|VMVR2C450218|2021/10/13 09:30:58, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.82, 4.63, 4.65,17.429, 6.000,00000000 2021-10-13T09:38:43.080Z|VMVR2C450218|2021/10/13 09:30:59, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.74, 4.79, 4.42,17.429, 6.000,00000000 2021-10-13T09:38:44.112Z|VMVR2C450218|2021/10/13 09:31:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.97, 6.81, 4.72, 4.46,17.433, 6.000,00000000 2021-10-13T09:38:45.145Z|VMVR2C450218|2021/10/13 09:31:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 5.01, 6.91, 4.79, 4.48,17.429, 6.000,00000000 2021-10-13T09:38:46.177Z|VMVR2C450218|2021/10/13 09:31:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.83, 6.92, 4.66, 4.51,17.433, 6.000,00000000 2021-10-13T09:38:47.210Z|VMVR2C450218|2021/10/13 09:31:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.79, 6.92, 4.7, 4.52,17.429, 6.000,00000000 2021-10-13T09:38:48.242Z|VMVR2C450218|2021/10/13 09:31:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.86, 4.91, 4.55,17.433, 6.000,00000000 2021-10-13T09:38:49.275Z|VMVR2C450218|2021/10/13 09:31:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.96, 6.76, 4.72, 4.42,17.433, 6.000,00000000 2021-10-13T09:38:50.307Z|VMVR2C450218|2021/10/13 09:31:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.76, 4.76, 4.47,17.433, 6.000,00000000 2021-10-13T09:38:51.340Z|VMVR2C450218|2021/10/13 09:31:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.8, 6.85, 4.65, 4.68,17.433, 6.000,00000000 2021-10-13T09:38:52.372Z|VMVR2C450218|2021/10/13 09:31:08, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.94, 6.97, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T09:38:53.405Z|VMVR2C450218|2021/10/13 09:31:09, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.92, 6.89, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T09:38:54.437Z|VMVR2C450218|2021/10/13 09:31:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.8, 6.94, 4.77, 4.49,17.433, 6.000,00000000 2021-10-13T09:38:55.470Z|VMVR2C450218|2021/10/13 09:31:11, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.84, 6.78, 4.85, 4.51,17.433, 6.000,00000000 2021-10-13T09:38:56.502Z|VMVR2C450218|2021/10/13 09:31:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.68, 7.01, 4.71, 4.43,17.433, 6.000,00000000 2021-10-13T09:38:57.535Z|VMVR2C450218|2021/10/13 09:31:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.83, 4.81, 4.49,17.433, 6.000,00000000 2021-10-13T09:38:58.567Z|VMVR2C450218|2021/10/13 09:31:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.73, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T09:38:59.600Z|VMVR2C450218|2021/10/13 09:31:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.69, 4.77, 4.59,17.433, 6.000,00000000