2021-10-13T09:35:00.064Z|VMVR2C450218|2021/10/13 09:27:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 7.06, 4.71, 4.41,17.436, 6.000,00000000 2021-10-13T09:35:01.096Z|VMVR2C450218|2021/10/13 09:27:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 7, 4.72, 4.59,17.439, 6.000,00000000 2021-10-13T09:35:02.129Z|VMVR2C450218|2021/10/13 09:27:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.85, 4.92, 4.54,17.439, 6.000,00000000 2021-10-13T09:35:03.161Z|VMVR2C450218|2021/10/13 09:27:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.78, 6.93, 4.73, 4.49,17.436, 6.000,00000000 2021-10-13T09:35:04.194Z|VMVR2C450218|2021/10/13 09:27:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.83, 6.89, 4.61, 4.37,17.436, 6.000,00000000 2021-10-13T09:35:05.226Z|VMVR2C450218|2021/10/13 09:27:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.02, 6.97, 4.79, 4.51,17.436, 6.000,00000000 2021-10-13T09:35:06.259Z|VMVR2C450218|2021/10/13 09:27:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.11, 6.87, 4.7, 4.52,17.436, 6.000,00000000 2021-10-13T09:35:07.291Z|VMVR2C450218|2021/10/13 09:27:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.95, 6.84, 4.79, 4.54,17.436, 6.000,00000000 2021-10-13T09:35:08.324Z|VMVR2C450218|2021/10/13 09:27:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.68, 4.8, 4.38,17.436, 6.000,00000000 2021-10-13T09:35:09.356Z|VMVR2C450218|2021/10/13 09:27:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.99, 6.86, 4.74, 4.44,17.436, 6.000,00000000 2021-10-13T09:35:10.389Z|VMVR2C450218|2021/10/13 09:27:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.83, 6.72, 4.88, 4.38,17.439, 6.000,00000000 2021-10-13T09:35:11.421Z|VMVR2C450218|2021/10/13 09:27:27, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.79, 4.85, 4.38,17.436, 6.000,00000000 2021-10-13T09:35:12.454Z|VMVR2C450218|2021/10/13 09:27:28, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.83, 6.94, 4.76, 4.53,17.436, 6.000,00000000 2021-10-13T09:35:13.486Z|VMVR2C450218|2021/10/13 09:27:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.93, 6.95, 4.77, 4.39,17.439, 6.000,00000000 2021-10-13T09:35:14.519Z|VMVR2C450218|2021/10/13 09:27:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.98, 6.89, 4.69, 4.6,17.436, 6.000,00000000 2021-10-13T09:35:15.551Z|VMVR2C450218|2021/10/13 09:27:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.82, 6.96, 4.74, 4.61,17.439, 6.000,00000000 2021-10-13T09:35:16.584Z|VMVR2C450218|2021/10/13 09:27:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.82, 4.81, 4.54,17.436, 6.000,00000000 2021-10-13T09:35:17.616Z|VMVR2C450218|2021/10/13 09:27:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.84, 6.92, 4.85, 4.34,17.436, 6.000,00000000 2021-10-13T09:35:18.648Z|VMVR2C450218|2021/10/13 09:27:34, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.83, 7.1, 4.69, 4.59,17.436, 6.000,00000000 2021-10-13T09:35:19.681Z|VMVR2C450218|2021/10/13 09:27:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.79, 6.82, 4.75, 4.46,17.436, 6.000,00000000 2021-10-13T09:35:20.713Z|VMVR2C450218|2021/10/13 09:27:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.75, 6.77, 4.63, 4.55,17.436, 6.000,00000000 2021-10-13T09:35:21.746Z|VMVR2C450218|2021/10/13 09:27:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.79, 4.82, 4.44,17.436, 6.000,00000000 2021-10-13T09:35:22.778Z|VMVR2C450218|2021/10/13 09:27:38, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5, 6.68, 4.94, 4.34,17.439, 6.000,00000000 2021-10-13T09:35:23.811Z|VMVR2C450218|2021/10/13 09:27:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.69, 4.77, 4.41,17.436, 6.000,00000000 2021-10-13T09:35:24.843Z|VMVR2C450218|2021/10/13 09:27:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.01, 6.88, 4.73, 4.4,17.436, 6.000,00000000 2021-10-13T09:35:25.876Z|VMVR2C450218|2021/10/13 09:27:42, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.84, 4.74, 4.34,17.436, 6.000,00000000 2021-10-13T09:35:26.908Z|VMVR2C450218|2021/10/13 09:27:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.88, 4.7, 4.48,17.436, 6.000,00000000 2021-10-13T09:35:27.941Z|VMVR2C450218|2021/10/13 09:27:44, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.03, 6.82, 4.69, 4.58,17.436, 6.000,00000000 2021-10-13T09:35:28.973Z|VMVR2C450218|2021/10/13 09:27:45, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.74, 4.69, 4.26,17.439, 6.000,00000000 2021-10-13T09:35:30.006Z|VMVR2C450218|2021/10/13 09:27:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 5, 6.89, 4.9, 4.5,17.439, 6.000,00000000 2021-10-13T09:35:31.038Z|VMVR2C450218|2021/10/13 09:27:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.05, 6.98, 4.86, 4.61,17.439, 6.000,00000000 2021-10-13T09:35:32.071Z|VMVR2C450218|2021/10/13 09:27:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.03, 6.94, 4.81, 4.55,17.439, 6.000,00000000 2021-10-13T09:35:33.103Z|VMVR2C450218|2021/10/13 09:27:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.77, 4.76, 4.55,17.439, 6.000,00000000 2021-10-13T09:35:34.136Z|VMVR2C450218|2021/10/13 09:27:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.97, 6.86, 4.83, 4.38,17.436, 6.000,00000000 2021-10-13T09:35:35.168Z|VMVR2C450218|2021/10/13 09:27:51, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.8, 6.81, 4.85, 4.61,17.439, 6.000,00000000 2021-10-13T09:35:36.201Z|VMVR2C450218|2021/10/13 09:27:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.86, 4.71, 4.59,17.439, 6.000,00000000 2021-10-13T09:35:37.233Z|VMVR2C450218|2021/10/13 09:27:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.06, 7.03, 4.85, 4.52,17.436, 6.000,00000000 2021-10-13T09:35:38.266Z|VMVR2C450218|2021/10/13 09:27:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.73, 4.63, 4.37,17.439, 6.000,00000000 2021-10-13T09:35:39.298Z|VMVR2C450218|2021/10/13 09:27:55, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.78, 4.61, 4.56,17.439, 6.000,00000000 2021-10-13T09:35:40.331Z|VMVR2C450218|2021/10/13 09:27:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.91, 4.75, 4.68,17.439, 6.000,00000000 2021-10-13T09:35:41.363Z|VMVR2C450218|2021/10/13 09:27:57, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 7, 4.91, 4.35,17.436, 6.000,00000000 2021-10-13T09:35:42.396Z|VMVR2C450218|2021/10/13 09:27:58, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.74, 4.74, 4.29,17.439, 6.000,00000000 2021-10-13T09:35:43.428Z|VMVR2C450218|2021/10/13 09:27:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.95, 6.76, 4.67, 4.59,17.439, 6.000,00000000 2021-10-13T09:35:44.461Z|VMVR2C450218|2021/10/13 09:28:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.81, 6.93, 4.78, 4.68,17.439, 6.000,00000000 2021-10-13T09:35:45.493Z|VMVR2C450218|2021/10/13 09:28:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.77, 4.75, 4.27,17.436, 6.000,00000000 2021-10-13T09:35:46.526Z|VMVR2C450218|2021/10/13 09:28:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 6.81, 4.72, 4.59,17.439, 6.000,00000000 2021-10-13T09:35:47.558Z|VMVR2C450218|2021/10/13 09:28:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.91, 4.86, 4.61,17.439, 6.000,00000000 2021-10-13T09:35:48.590Z|VMVR2C450218|2021/10/13 09:28:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.92, 4.6, 4.51,17.439, 6.000,00000000 2021-10-13T09:35:49.623Z|VMVR2C450218|2021/10/13 09:28:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.04, 6.85, 4.66, 4.57,17.439, 6.000,00000000 2021-10-13T09:35:50.655Z|VMVR2C450218|2021/10/13 09:28:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.82, 6.81, 4.69, 4.72,17.443, 6.000,00000000 2021-10-13T09:35:51.688Z|VMVR2C450218|2021/10/13 09:28:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.78, 4.84, 4.64,17.439, 6.000,00000000 2021-10-13T09:35:52.720Z|VMVR2C450218|2021/10/13 09:28:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 5.08, 6.9, 4.81, 4.47,17.439, 6.000,00000000 2021-10-13T09:35:53.753Z|VMVR2C450218|2021/10/13 09:28:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 5.05, 6.82, 4.65, 4.44,17.439, 6.000,00000000 2021-10-13T09:35:54.785Z|VMVR2C450218|2021/10/13 09:28:10, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.96, 6.96, 4.88, 4.7,17.439, 6.000,00000000 2021-10-13T09:35:55.818Z|VMVR2C450218|2021/10/13 09:28:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.99, 7, 4.63, 4.6,17.443, 6.000,00000000 2021-10-13T09:35:56.850Z|VMVR2C450218|2021/10/13 09:28:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.84, 4.71, 4.53,17.443, 6.000,00000000 2021-10-13T09:35:57.883Z|VMVR2C450218|2021/10/13 09:28:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.91, 6.94, 4.61, 4.52,17.439, 6.000,00000000 2021-10-13T09:35:58.915Z|VMVR2C450218|2021/10/13 09:28:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.88, 6.81, 4.59, 4.46,17.439, 6.000,00000000 2021-10-13T09:35:59.948Z|VMVR2C450218|2021/10/13 09:28:16, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.84, 6.95, 4.81, 4.41,17.443, 6.000,00000000