2021-10-13T09:34:00.180Z|VMVR2C450218|2021/10/13 09:26:16, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 6.91, 4.75, 4.46,17.439, 6.000,00000000 2021-10-13T09:34:01.212Z|VMVR2C450218|2021/10/13 09:26:17, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.04, 6.9, 4.82, 4.39,17.439, 6.000,00000000 2021-10-13T09:34:02.245Z|VMVR2C450218|2021/10/13 09:26:18, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.99, 6.83, 4.77, 4.57,17.439, 6.000,00000000 2021-10-13T09:34:03.277Z|VMVR2C450218|2021/10/13 09:26:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.77, 4.69, 4.49,17.439, 6.000,00000000 2021-10-13T09:34:04.310Z|VMVR2C450218|2021/10/13 09:26:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.81, 6.72, 4.73, 4.34,17.439, 6.000,00000000 2021-10-13T09:34:05.342Z|VMVR2C450218|2021/10/13 09:26:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.97, 4.81, 4.32,17.439, 6.000,00000000 2021-10-13T09:34:06.375Z|VMVR2C450218|2021/10/13 09:26:22, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.83, 4.64, 4.63,17.439, 6.000,00000000 2021-10-13T09:34:07.407Z|VMVR2C450218|2021/10/13 09:26:23, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.71, 4.75, 4.49,17.439, 6.000,00000000 2021-10-13T09:34:08.440Z|VMVR2C450218|2021/10/13 09:26:24, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.84, 6.94, 4.93, 4.36,17.439, 6.000,00000000 2021-10-13T09:34:09.472Z|VMVR2C450218|2021/10/13 09:26:25, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.78, 4.82, 4.48,17.439, 6.000,00000000 2021-10-13T09:34:10.505Z|VMVR2C450218|2021/10/13 09:26:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.84, 6.94, 4.62, 4.31,17.439, 6.000,00000000 2021-10-13T09:34:11.537Z|VMVR2C450218|2021/10/13 09:26:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.8, 4.77, 4.45,17.439, 6.000,00000000 2021-10-13T09:34:12.570Z|VMVR2C450218|2021/10/13 09:26:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.89, 4.77, 4.64,17.436, 6.000,00000000 2021-10-13T09:34:13.602Z|VMVR2C450218|2021/10/13 09:26:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5, 6.78, 4.85, 4.45,17.436, 6.000,00000000 2021-10-13T09:34:14.635Z|VMVR2C450218|2021/10/13 09:26:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.98, 4.57, 4.36,17.436, 6.000,00000000 2021-10-13T09:34:15.667Z|VMVR2C450218|2021/10/13 09:26:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.84, 6.84, 4.86, 4.46,17.436, 6.000,00000000 2021-10-13T09:34:16.700Z|VMVR2C450218|2021/10/13 09:26:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.82, 4.61, 4.27,17.439, 6.000,00000000 2021-10-13T09:34:17.732Z|VMVR2C450218|2021/10/13 09:26:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.9, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T09:34:18.765Z|VMVR2C450218|2021/10/13 09:26:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.89, 6.74, 4.98, 4.59,17.439, 6.000,00000000 2021-10-13T09:34:19.797Z|VMVR2C450218|2021/10/13 09:26:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.9, 4.66, 4.75,17.439, 6.000,00000000 2021-10-13T09:34:20.830Z|VMVR2C450218|2021/10/13 09:26:37, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.97, 6.78, 4.75, 4.71,17.436, 6.000,00000000 2021-10-13T09:34:21.862Z|VMVR2C450218|2021/10/13 09:26:38, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 5.09, 6.9, 4.83, 4.35,17.439, 6.000,00000000 2021-10-13T09:34:22.895Z|VMVR2C450218|2021/10/13 09:26:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 7, 4.82, 4.5,17.439, 6.000,00000000 2021-10-13T09:34:23.927Z|VMVR2C450218|2021/10/13 09:26:40, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.99, 6.77, 4.63, 4.33,17.439, 6.000,00000000 2021-10-13T09:34:24.959Z|VMVR2C450218|2021/10/13 09:26:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.77, 6.99, 4.77, 4.6,17.439, 6.000,00000000 2021-10-13T09:34:25.992Z|VMVR2C450218|2021/10/13 09:26:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.81, 4.8, 4.63,17.439, 6.000,00000000 2021-10-13T09:34:27.024Z|VMVR2C450218|2021/10/13 09:26:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.71, 6.84, 4.81, 4.52,17.439, 6.000,00000000 2021-10-13T09:34:28.057Z|VMVR2C450218|2021/10/13 09:26:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.9, 6.94, 4.73, 4.55,17.439, 6.000,00000000 2021-10-13T09:34:29.089Z|VMVR2C450218|2021/10/13 09:26:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.92, 6.96, 4.94, 4.5,17.436, 6.000,00000000 2021-10-13T09:34:30.122Z|VMVR2C450218|2021/10/13 09:26:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.83, 6.73, 4.77, 4.59,17.439, 6.000,00000000 2021-10-13T09:34:31.154Z|VMVR2C450218|2021/10/13 09:26:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.1, 6.8, 4.76, 4.38,17.439, 6.000,00000000 2021-10-13T09:34:32.187Z|VMVR2C450218|2021/10/13 09:26:48, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.95, 6.74, 4.73, 4.61,17.439, 6.000,00000000 2021-10-13T09:34:33.219Z|VMVR2C450218|2021/10/13 09:26:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.83, 6.7, 4.72, 4.48,17.436, 6.000,00000000 2021-10-13T09:34:34.252Z|VMVR2C450218|2021/10/13 09:26:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5, 6.87, 4.78, 4.35,17.436, 6.000,00000000 2021-10-13T09:34:35.284Z|VMVR2C450218|2021/10/13 09:26:51, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.77, 4.7, 4.42,17.439, 6.000,00000000 2021-10-13T09:34:36.317Z|VMVR2C450218|2021/10/13 09:26:52, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.69, 4.88, 4.71,17.436, 6.000,00000000 2021-10-13T09:34:37.349Z|VMVR2C450218|2021/10/13 09:26:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.82, 4.67, 4.58,17.439, 6.000,00000000 2021-10-13T09:34:38.382Z|VMVR2C450218|2021/10/13 09:26:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.86, 6.79, 4.75, 4.79,17.439, 6.000,00000000 2021-10-13T09:34:39.414Z|VMVR2C450218|2021/10/13 09:26:55, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.93, 6.95, 4.81, 4.48,17.439, 6.000,00000000 2021-10-13T09:34:40.447Z|VMVR2C450218|2021/10/13 09:26:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.86, 6.77, 4.79, 4.63,17.436, 6.000,00000000 2021-10-13T09:34:41.479Z|VMVR2C450218|2021/10/13 09:26:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.9, 6.74, 4.8, 4.64,17.439, 6.000,00000000 2021-10-13T09:34:42.512Z|VMVR2C450218|2021/10/13 09:26:58, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 7.05, 4.66, 4.6,17.439, 6.000,00000000 2021-10-13T09:34:43.544Z|VMVR2C450218|2021/10/13 09:26:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.95, 6.93, 4.77, 4.54,17.436, 6.000,00000000 2021-10-13T09:34:44.577Z|VMVR2C450218|2021/10/13 09:27:00, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.96, 6.88, 4.59, 4.51,17.436, 6.000,00000000 2021-10-13T09:34:45.609Z|VMVR2C450218|2021/10/13 09:27:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.79, 4.66, 4.56,17.436, 6.000,00000000 2021-10-13T09:34:46.642Z|VMVR2C450218|2021/10/13 09:27:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.82, 6.8, 4.77, 4.62,17.439, 6.000,00000000 2021-10-13T09:34:47.674Z|VMVR2C450218|2021/10/13 09:27:03, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 5.01, 6.8, 4.87, 4.5,17.439, 6.000,00000000 2021-10-13T09:34:48.706Z|VMVR2C450218|2021/10/13 09:27:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.85, 6.85, 4.89, 4.59,17.439, 6.000,00000000 2021-10-13T09:34:49.739Z|VMVR2C450218|2021/10/13 09:27:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.85, 6.79, 4.7, 4.24,17.436, 6.000,00000000 2021-10-13T09:34:50.772Z|VMVR2C450218|2021/10/13 09:27:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 5, 7.03, 4.93, 4.58,17.439, 6.000,00000000 2021-10-13T09:34:51.804Z|VMVR2C450218|2021/10/13 09:27:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.11, 6.75, 4.81, 4.51,17.439, 6.000,00000000 2021-10-13T09:34:52.836Z|VMVR2C450218|2021/10/13 09:27:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.97, 4.79, 4.4,17.436, 6.000,00000000 2021-10-13T09:34:53.869Z|VMVR2C450218|2021/10/13 09:27:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.92, 4.81, 4.65,17.436, 6.000,00000000 2021-10-13T09:34:54.901Z|VMVR2C450218|2021/10/13 09:27:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.69, 4.77, 4.59,17.436, 6.000,00000000 2021-10-13T09:34:55.934Z|VMVR2C450218|2021/10/13 09:27:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 6.95, 4.68, 4.26,17.439, 6.000,00000000 2021-10-13T09:34:56.966Z|VMVR2C450218|2021/10/13 09:27:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.94, 4.63, 4.47,17.436, 6.000,00000000 2021-10-13T09:34:57.999Z|VMVR2C450218|2021/10/13 09:27:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.72, 6.83, 4.73, 4.62,17.439, 6.000,00000000 2021-10-13T09:34:59.031Z|VMVR2C450218|2021/10/13 09:27:15, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.72, 4.73, 4.42,17.436, 6.000,00000000