2021-10-13T09:33:00.296Z|VMVR2C450218|2021/10/13 09:25:16, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.03, 6.86, 4.68, 4.73,17.446, 6.000,00000000 2021-10-13T09:33:01.328Z|VMVR2C450218|2021/10/13 09:25:17, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.84, 6.88, 4.7, 4.37,17.446, 6.000,00000000 2021-10-13T09:33:02.361Z|VMVR2C450218|2021/10/13 09:25:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.91, 6.94, 4.71, 4.57,17.446, 6.000,00000000 2021-10-13T09:33:03.393Z|VMVR2C450218|2021/10/13 09:25:19, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.78, 6.92, 4.85, 4.55,17.443, 6.000,00000000 2021-10-13T09:33:04.426Z|VMVR2C450218|2021/10/13 09:25:20, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.88, 4.73, 4.53,17.443, 6.000,00000000 2021-10-13T09:33:05.458Z|VMVR2C450218|2021/10/13 09:25:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.79, 7.04, 4.69, 4.37,17.443, 6.000,00000000 2021-10-13T09:33:06.491Z|VMVR2C450218|2021/10/13 09:25:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.83, 6.86, 4.8, 4.34,17.446, 6.000,00000000 2021-10-13T09:33:07.523Z|VMVR2C450218|2021/10/13 09:25:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.95, 6.85, 4.67, 4.72,17.443, 6.000,00000000 2021-10-13T09:33:08.556Z|VMVR2C450218|2021/10/13 09:25:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.89, 4.65, 4.72,17.443, 6.000,00000000 2021-10-13T09:33:09.588Z|VMVR2C450218|2021/10/13 09:25:25, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.85, 4.81, 4.47,17.443, 6.000,00000000 2021-10-13T09:33:10.621Z|VMVR2C450218|2021/10/13 09:25:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.79, 6.77, 4.81, 4.42,17.443, 6.000,00000000 2021-10-13T09:33:11.653Z|VMVR2C450218|2021/10/13 09:25:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.09, 6.8, 4.71, 4.31,17.443, 6.000,00000000 2021-10-13T09:33:12.686Z|VMVR2C450218|2021/10/13 09:25:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.79, 6.87, 4.66, 4.47,17.443, 6.000,00000000 2021-10-13T09:33:13.718Z|VMVR2C450218|2021/10/13 09:25:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.76, 4.81, 4.48,17.443, 6.000,00000000 2021-10-13T09:33:14.751Z|VMVR2C450218|2021/10/13 09:25:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.99, 4.62, 4.57,17.443, 6.000,00000000 2021-10-13T09:33:15.783Z|VMVR2C450218|2021/10/13 09:25:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.88, 6.85, 4.75, 4.5,17.443, 6.000,00000000 2021-10-13T09:33:16.816Z|VMVR2C450218|2021/10/13 09:25:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.91, 4.8, 4.58,17.446, 6.000,00000000 2021-10-13T09:33:17.848Z|VMVR2C450218|2021/10/13 09:25:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.96, 4.82, 4.43,17.446, 6.000,00000000 2021-10-13T09:33:18.880Z|VMVR2C450218|2021/10/13 09:25:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.98, 6.91, 4.85, 4.36,17.443, 6.000,00000000 2021-10-13T09:33:19.913Z|VMVR2C450218|2021/10/13 09:25:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 5.02, 6.82, 4.88, 4.44,17.443, 6.000,00000000 2021-10-13T09:33:20.946Z|VMVR2C450218|2021/10/13 09:25:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.81, 6.76, 4.59, 4.29,17.443, 6.000,00000000 2021-10-13T09:33:21.978Z|VMVR2C450218|2021/10/13 09:25:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.86, 4.81, 4.53,17.443, 6.000,00000000 2021-10-13T09:33:23.011Z|VMVR2C450218|2021/10/13 09:25:39, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.86, 7, 4.61, 4.59,17.443, 6.000,00000000 2021-10-13T09:33:24.043Z|VMVR2C450218|2021/10/13 09:25:40, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.91, 4.76, 4.5,17.443, 6.000,00000000 2021-10-13T09:33:25.075Z|VMVR2C450218|2021/10/13 09:25:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.79, 6.76, 4.8, 4.37,17.443, 6.000,00000000 2021-10-13T09:33:26.108Z|VMVR2C450218|2021/10/13 09:25:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.95, 4.8, 4.52,17.443, 6.000,00000000 2021-10-13T09:33:27.140Z|VMVR2C450218|2021/10/13 09:25:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.83, 4.67, 4.66,17.446, 6.000,00000000 2021-10-13T09:33:28.173Z|VMVR2C450218|2021/10/13 09:25:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.95, 6.66, 4.77, 4.54,17.443, 6.000,00000000 2021-10-13T09:33:29.205Z|VMVR2C450218|2021/10/13 09:25:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.84, 6.89, 4.67, 4.55,17.443, 6.000,00000000 2021-10-13T09:33:30.238Z|VMVR2C450218|2021/10/13 09:25:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.84, 6.91, 4.69, 4.41,17.443, 6.000,00000000 2021-10-13T09:33:31.270Z|VMVR2C450218|2021/10/13 09:25:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.74, 6.75, 4.75, 4.62,17.443, 6.000,00000000 2021-10-13T09:33:32.303Z|VMVR2C450218|2021/10/13 09:25:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.77, 4.9, 4.29,17.443, 6.000,00000000 2021-10-13T09:33:33.335Z|VMVR2C450218|2021/10/13 09:25:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 5.09, 6.7, 4.81, 4.44,17.443, 6.000,00000000 2021-10-13T09:33:34.368Z|VMVR2C450218|2021/10/13 09:25:50, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.82, 6.87, 4.66, 4.53,17.443, 6.000,00000000 2021-10-13T09:33:35.400Z|VMVR2C450218|2021/10/13 09:25:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.88, 6.74, 4.75, 4.45,17.443, 6.000,00000000 2021-10-13T09:33:36.433Z|VMVR2C450218|2021/10/13 09:25:52, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.73, 4.85, 4.62,17.443, 6.000,00000000 2021-10-13T09:33:37.465Z|VMVR2C450218|2021/10/13 09:25:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.74, 4.62, 4.57,17.443, 6.000,00000000 2021-10-13T09:33:38.498Z|VMVR2C450218|2021/10/13 09:25:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.87, 4.8, 4.73,17.443, 6.000,00000000 2021-10-13T09:33:39.530Z|VMVR2C450218|2021/10/13 09:25:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.83, 4.84, 4.52,17.446, 6.000,00000000 2021-10-13T09:33:40.563Z|VMVR2C450218|2021/10/13 09:25:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 6.81, 4.85, 4.51,17.439, 6.000,00000000 2021-10-13T09:33:41.595Z|VMVR2C450218|2021/10/13 09:25:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.77, 4.72, 4.55,17.443, 6.000,00000000 2021-10-13T09:33:42.628Z|VMVR2C450218|2021/10/13 09:25:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.65, 4.81, 4.51,17.443, 6.000,00000000 2021-10-13T09:33:43.660Z|VMVR2C450218|2021/10/13 09:25:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.82, 6.75, 4.81, 4.4,17.443, 6.000,00000000 2021-10-13T09:33:44.693Z|VMVR2C450218|2021/10/13 09:26:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.88, 4.86, 4.48,17.439, 6.000,00000000 2021-10-13T09:33:45.725Z|VMVR2C450218|2021/10/13 09:26:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.83, 4.87, 4.34,17.443, 6.000,00000000 2021-10-13T09:33:46.758Z|VMVR2C450218|2021/10/13 09:26:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.93, 4.75, 4.32,17.439, 6.000,00000000 2021-10-13T09:33:47.790Z|VMVR2C450218|2021/10/13 09:26:03, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.89, 6.83, 4.75, 4.32,17.439, 6.000,00000000 2021-10-13T09:33:48.822Z|VMVR2C450218|2021/10/13 09:26:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.8, 4.68, 4.57,17.439, 6.000,00000000 2021-10-13T09:33:49.855Z|VMVR2C450218|2021/10/13 09:26:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.88, 6.71, 4.75, 4.38,17.439, 6.000,00000000 2021-10-13T09:33:50.887Z|VMVR2C450218|2021/10/13 09:26:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.85, 4.9, 4.32,17.439, 6.000,00000000 2021-10-13T09:33:51.920Z|VMVR2C450218|2021/10/13 09:26:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.94, 4.82, 4.53,17.443, 6.000,00000000 2021-10-13T09:33:52.952Z|VMVR2C450218|2021/10/13 09:26:09, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.86, 6.75, 4.68, 4.61,17.439, 6.000,00000000 2021-10-13T09:33:53.985Z|VMVR2C450218|2021/10/13 09:26:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.82, 6.96, 4.76, 4.53,17.439, 6.000,00000000 2021-10-13T09:33:55.017Z|VMVR2C450218|2021/10/13 09:26:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.87, 4.7, 4.56,17.439, 6.000,00000000 2021-10-13T09:33:56.050Z|VMVR2C450218|2021/10/13 09:26:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.8, 4.78, 4.47,17.439, 6.000,00000000 2021-10-13T09:33:57.082Z|VMVR2C450218|2021/10/13 09:26:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.07, 6.8, 4.76, 4.47,17.439, 6.000,00000000 2021-10-13T09:33:58.115Z|VMVR2C450218|2021/10/13 09:26:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.8, 4.83, 4.69,17.439, 6.000,00000000 2021-10-13T09:33:59.147Z|VMVR2C450218|2021/10/13 09:26:15, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.05, 6.88, 4.86, 4.45,17.439, 6.000,00000000