2021-10-13T09:32:00.412Z|VMVR2C450218|2021/10/13 09:24:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.95, 6.91, 4.92, 4.34,17.443, 6.000,00000000 2021-10-13T09:32:01.444Z|VMVR2C450218|2021/10/13 09:24:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.95, 6.7, 4.79, 4.51,17.443, 6.000,00000000 2021-10-13T09:32:02.477Z|VMVR2C450218|2021/10/13 09:24:18, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.86, 6.97, 4.82, 4.6,17.443, 6.000,00000000 2021-10-13T09:32:03.509Z|VMVR2C450218|2021/10/13 09:24:19, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.88, 6.92, 4.62, 4.66,17.443, 6.000,00000000 2021-10-13T09:32:04.542Z|VMVR2C450218|2021/10/13 09:24:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 5, 6.88, 4.72, 4.39,17.443, 6.000,00000000 2021-10-13T09:32:05.574Z|VMVR2C450218|2021/10/13 09:24:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.89, 6.94, 4.79, 4.42,17.443, 6.000,00000000 2021-10-13T09:32:06.607Z|VMVR2C450218|2021/10/13 09:24:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.92, 6.82, 4.73, 4.68,17.443, 6.000,00000000 2021-10-13T09:32:07.639Z|VMVR2C450218|2021/10/13 09:24:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.89, 6.92, 4.83, 4.48,17.443, 6.000,00000000 2021-10-13T09:32:08.672Z|VMVR2C450218|2021/10/13 09:24:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.76, 6.84, 4.68, 4.58,17.446, 6.000,00000000 2021-10-13T09:32:09.704Z|VMVR2C450218|2021/10/13 09:24:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.89, 6.63, 4.72, 4.61,17.446, 6.000,00000000 2021-10-13T09:32:10.737Z|VMVR2C450218|2021/10/13 09:24:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.78, 6.95, 4.73, 4.52,17.443, 6.000,00000000 2021-10-13T09:32:11.769Z|VMVR2C450218|2021/10/13 09:24:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.82, 6.9, 4.8, 4.61,17.443, 6.000,00000000 2021-10-13T09:32:12.802Z|VMVR2C450218|2021/10/13 09:24:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.22, 4.84, 6.92, 4.87, 4.69,17.446, 6.000,00000000 2021-10-13T09:32:13.834Z|VMVR2C450218|2021/10/13 09:24:30, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.96, 6.83, 4.68, 4.67,17.443, 6.000,00000000 2021-10-13T09:32:14.867Z|VMVR2C450218|2021/10/13 09:24:31, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.83, 6.73, 4.83, 4.46,17.446, 6.000,00000000 2021-10-13T09:32:15.899Z|VMVR2C450218|2021/10/13 09:24:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.87, 6.88, 4.74, 4.44,17.446, 6.000,00000000 2021-10-13T09:32:16.932Z|VMVR2C450218|2021/10/13 09:24:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.95, 6.85, 4.6, 4.51,17.446, 6.000,00000000 2021-10-13T09:32:17.964Z|VMVR2C450218|2021/10/13 09:24:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 5.03, 6.94, 4.69, 4.65,17.443, 6.000,00000000 2021-10-13T09:32:18.997Z|VMVR2C450218|2021/10/13 09:24:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.22, 4.92, 6.9, 4.76, 4.39,17.443, 6.000,00000000 2021-10-13T09:32:20.029Z|VMVR2C450218|2021/10/13 09:24:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.91, 6.83, 4.65, 4.47,17.443, 6.000,00000000 2021-10-13T09:32:21.061Z|VMVR2C450218|2021/10/13 09:24:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.99, 6.86, 4.7, 4.44,17.443, 6.000,00000000 2021-10-13T09:32:22.094Z|VMVR2C450218|2021/10/13 09:24:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.22, 4.92, 6.87, 4.76, 4.64,17.446, 6.000,00000000 2021-10-13T09:32:23.127Z|VMVR2C450218|2021/10/13 09:24:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.78, 6.79, 4.76, 4.51,17.446, 6.000,00000000 2021-10-13T09:32:24.159Z|VMVR2C450218|2021/10/13 09:24:40, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.98, 6.82, 4.72, 4.62,17.443, 6.000,00000000 2021-10-13T09:32:25.192Z|VMVR2C450218|2021/10/13 09:24:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.97, 7.04, 4.75, 4.51,17.446, 6.000,00000000 2021-10-13T09:32:26.224Z|VMVR2C450218|2021/10/13 09:24:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.97, 6.69, 4.67, 4.44,17.443, 6.000,00000000 2021-10-13T09:32:27.256Z|VMVR2C450218|2021/10/13 09:24:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.83, 6.77, 4.78, 4.7,17.443, 6.000,00000000 2021-10-13T09:32:28.289Z|VMVR2C450218|2021/10/13 09:24:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.87, 6.88, 4.68, 4.57,17.443, 6.000,00000000 2021-10-13T09:32:29.321Z|VMVR2C450218|2021/10/13 09:24:45, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.82, 4.75, 4.54,17.446, 6.000,00000000 2021-10-13T09:32:30.354Z|VMVR2C450218|2021/10/13 09:24:46, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 5.09, 6.79, 4.77, 4.51,17.443, 6.000,00000000 2021-10-13T09:32:31.386Z|VMVR2C450218|2021/10/13 09:24:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.97, 6.75, 4.71, 4.24,17.443, 6.000,00000000 2021-10-13T09:32:32.419Z|VMVR2C450218|2021/10/13 09:24:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 5.01, 6.71, 4.63, 4.42,17.443, 6.000,00000000 2021-10-13T09:32:33.451Z|VMVR2C450218|2021/10/13 09:24:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.04, 6.76, 4.76, 4.5,17.443, 6.000,00000000 2021-10-13T09:32:34.484Z|VMVR2C450218|2021/10/13 09:24:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.95, 6.77, 4.57, 4.46,17.443, 6.000,00000000 2021-10-13T09:32:35.516Z|VMVR2C450218|2021/10/13 09:24:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.85, 6.8, 4.74, 4.66,17.446, 6.000,00000000 2021-10-13T09:32:36.549Z|VMVR2C450218|2021/10/13 09:24:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.96, 6.81, 4.85, 4.62,17.443, 6.000,00000000 2021-10-13T09:32:37.581Z|VMVR2C450218|2021/10/13 09:24:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.79, 4.84, 4.51,17.443, 6.000,00000000 2021-10-13T09:32:38.614Z|VMVR2C450218|2021/10/13 09:24:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.8, 6.76, 4.61, 4.34,17.443, 6.000,00000000 2021-10-13T09:32:39.646Z|VMVR2C450218|2021/10/13 09:24:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.99, 6.79, 4.72, 4.55,17.443, 6.000,00000000 2021-10-13T09:32:40.679Z|VMVR2C450218|2021/10/13 09:24:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.81, 6.78, 4.64, 4.44,17.443, 6.000,00000000 2021-10-13T09:32:41.711Z|VMVR2C450218|2021/10/13 09:24:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.86, 4.66, 4.54,17.443, 6.000,00000000 2021-10-13T09:32:42.744Z|VMVR2C450218|2021/10/13 09:24:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.84, 6.87, 4.65, 4.54,17.443, 6.000,00000000 2021-10-13T09:32:43.776Z|VMVR2C450218|2021/10/13 09:24:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 5.03, 6.78, 4.87, 4.35,17.446, 6.000,00000000 2021-10-13T09:32:44.809Z|VMVR2C450218|2021/10/13 09:25:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.78, 6.93, 4.56, 4.44,17.443, 6.000,00000000 2021-10-13T09:32:45.841Z|VMVR2C450218|2021/10/13 09:25:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.84, 6.94, 4.82, 4.48,17.443, 6.000,00000000 2021-10-13T09:32:46.874Z|VMVR2C450218|2021/10/13 09:25:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.84, 6.72, 4.71, 4.47,17.443, 6.000,00000000 2021-10-13T09:32:47.906Z|VMVR2C450218|2021/10/13 09:25:04, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.82, 6.91, 4.72, 4.61,17.443, 6.000,00000000 2021-10-13T09:32:48.939Z|VMVR2C450218|2021/10/13 09:25:05, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.87, 6.84, 4.61, 4.31,17.443, 6.000,00000000 2021-10-13T09:32:49.971Z|VMVR2C450218|2021/10/13 09:25:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.79, 6.91, 4.8, 4.46,17.443, 6.000,00000000 2021-10-13T09:32:51.003Z|VMVR2C450218|2021/10/13 09:25:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.92, 6.79, 4.64, 4.57,17.443, 6.000,00000000 2021-10-13T09:32:52.036Z|VMVR2C450218|2021/10/13 09:25:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.98, 6.74, 4.79, 4.4,17.443, 6.000,00000000 2021-10-13T09:32:53.069Z|VMVR2C450218|2021/10/13 09:25:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.98, 6.71, 4.87, 4.54,17.443, 6.000,00000000 2021-10-13T09:32:54.101Z|VMVR2C450218|2021/10/13 09:25:10, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.93, 6.96, 4.83, 4.42,17.446, 6.000,00000000 2021-10-13T09:32:55.133Z|VMVR2C450218|2021/10/13 09:25:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 5, 6.92, 4.79, 4.46,17.443, 6.000,00000000 2021-10-13T09:32:56.166Z|VMVR2C450218|2021/10/13 09:25:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.98, 6.75, 4.79, 4.46,17.446, 6.000,00000000 2021-10-13T09:32:57.198Z|VMVR2C450218|2021/10/13 09:25:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 5, 6.87, 4.7, 4.53,17.446, 6.000,00000000 2021-10-13T09:32:58.231Z|VMVR2C450218|2021/10/13 09:25:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.94, 4.76, 4.37,17.446, 6.000,00000000 2021-10-13T09:32:59.263Z|VMVR2C450218|2021/10/13 09:25:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.76, 4.84, 4.53,17.446, 6.000,00000000